COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,072 Value ($000) $12,002 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 54,309 Value ($000) $18,329 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 51,849 Value ($000) $18,173 Avg Close $233.78 Range $142.58 - $382.00

Q1 2022

Shares 3,589 Value ($000) $681 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 3,589 Value ($000) $906 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 10,331 Value ($000) $2,350 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 10,331 Value ($000) $2,617 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,072	$12,002	$297.98	$225.47 - $402.16
Q3 2025	54,309	$18,329	$339.07	$291.46 - $444.65
Q2 2025	51,849	$18,173	$233.78	$142.58 - $382.00
Q1 2022	3,589	$681	$195.40	$150.12 - $261.63
Q4 2021	3,589	$906	$290.76	$224.51 - $368.90
Q3 2021	10,331	$2,350	$246.15	$213.22 - $294.00
Q2 2021	10,331	$2,617	$259.62	$208.00 - $429.54