COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,125 Value ($000) $85,509 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 380,496 Value ($000) $128,413 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 374,066 Value ($000) $131,106 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 259,003 Value ($000) $44,608 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 263,403 Value ($000) $65,403 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 259,790 Value ($000) $46,287 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 256,584 Value ($000) $57,021 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 203,410 Value ($000) $53,928 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 200,435 Value ($000) $34,860 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 194,742 Value ($000) $14,621 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 194,681 Value ($000) $13,929 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 168,727 Value ($000) $11 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 171,844 Value ($000) $6 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 162,000 Value ($000) $10,447 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 156,860 Value ($000) $7,376 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 7,350 Value ($000) $1,395 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 7,597 Value ($000) $1,917 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 7,585 Value ($000) $1,725 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 4,599 Value ($000) $1,165 Avg Close $259.62 Range $208.00 - $429.54