COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,234 Value ($000) $16,787 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 77,917 Value ($000) $26,296 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 70,900 Value ($000) $24,850 Avg Close $233.78 Range $142.58 - $382.00
Q1 2024
Shares 3,896 Value ($000) $1,033 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 4,354 Value ($000) $757 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 13,092 Value ($000) $983 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 13,251 Value ($000) $948 Avg Close $59.65 Range $46.43 - $74.97
Q2 2022
Shares 66,113 Value ($000) $3,109 Avg Close $95.18 Range $40.83 - $193.07