COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $699 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,210 Value ($000) $1,083 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,991 Value ($000) $1,048 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,237 Value ($000) $558 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 3,526 Value ($000) $876 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,014 Value ($000) $537 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,457 Value ($000) $546 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,587 Value ($000) $686 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,706 Value ($000) $297 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2,123 Value ($000) $159 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 1,829 Value ($000) $131 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 1,986 Value ($000) $134 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 1,772 Value ($000) $63 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 969 Value ($000) $62 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 856 Value ($000) $40 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 868 Value ($000) $165 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 767 Value ($000) $194 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 717 Value ($000) $163 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 841 Value ($000) $213 Avg Close $259.62 Range $208.00 - $429.54