COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,879 Value ($000) $1,782 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 7,011 Value ($000) $2,366 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 6,857 Value ($000) $2,403 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 6,214 Value ($000) $1,070 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 4,629 Value ($000) $1,149 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 5,602 Value ($000) $1,245 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,879	$1,782	$297.98	$225.47 - $402.16
Q3 2025	7,011	$2,366	$339.07	$291.46 - $444.65
Q2 2025	6,857	$2,403	$233.78	$142.58 - $382.00
Q1 2025	6,214	$1,070	$242.13	$163.52 - $310.61
Q4 2024	4,629	$1,149	$253.86	$160.00 - $349.75
Q2 2024	5,602	$1,245	$230.10	$194.93 - $268.81