COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,539 Value ($000) $1,931 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 8,839 Value ($000) $2,983 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 9,149 Value ($000) $3,207 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,987 Value ($000) $859 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,065 Value ($000) $1,009 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,618 Value ($000) $466 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,785 Value ($000) $841 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,172 Value ($000) $576 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,268 Value ($000) $394 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2,710 Value ($000) $203 Avg Close $84.28 Range $69.63 - $114.43