COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,775 Value ($000) $4,020 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 23,171 Value ($000) $7,820 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 17,139 Value ($000) $6,007 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 18 Value ($000) $3 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 5 Value ($000) $1 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 6 Value ($000) $1 Avg Close $200.30 Range $146.12 - $272.55

Q4 2021

Shares 249 Value ($000) $63 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,775	$4,020	$297.98	$225.47 - $402.16
Q3 2025	23,171	$7,820	$339.07	$291.46 - $444.65
Q2 2025	17,139	$6,007	$233.78	$142.58 - $382.00
Q1 2025	18	$3	$242.13	$163.52 - $310.61
Q4 2024	5	$1	$253.86	$160.00 - $349.75
Q3 2024	6	$1	$200.30	$146.12 - $272.55
Q4 2021	249	$63	$290.76	$224.51 - $368.90