COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,620 Value ($000) $1,949 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 7,983 Value ($000) $2,694 Avg Close $339.07 Range $291.46 - $444.65
Q1 2025
Shares 5,773 Value ($000) $995 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 7,080 Value ($000) $1,758 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,780 Value ($000) $317 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,761 Value ($000) $391 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,806 Value ($000) $479 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,516 Value ($000) $438 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,507 Value ($000) $263 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 8,226 Value ($000) $2,700 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 10,671 Value ($000) $3,519 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 8,885 Value ($000) $3 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 11,111 Value ($000) $3,671 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 150 Value ($000) $49 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 2,805 Value ($000) $949 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,854 Value ($000) $500 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,506 Value ($000) $599 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 2,146 Value ($000) $540 Avg Close $259.62 Range $208.00 - $429.54