COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,654 Value ($000) $5,349 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 26,865 Value ($000) $9,067 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 25,504 Value ($000) $8,939 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 28,173 Value ($000) $4,852 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 27,436 Value ($000) $6,812 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,654	$5,349	$297.98	$225.47 - $402.16
Q3 2025	26,865	$9,067	$339.07	$291.46 - $444.65
Q2 2025	25,504	$8,939	$233.78	$142.58 - $382.00
Q1 2025	28,173	$4,852	$242.13	$163.52 - $310.61
Q4 2024	27,436	$6,812	$253.86	$160.00 - $349.75