COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,534 Value ($000) $347 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,628 Value ($000) $549 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,606 Value ($000) $563 Avg Close $233.78 Range $142.58 - $382.00

Q1 2022

Shares 1,153 Value ($000) $219 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,534	$347	$297.98	$225.47 - $402.16
Q3 2025	1,628	$549	$339.07	$291.46 - $444.65
Q2 2025	1,606	$563	$233.78	$142.58 - $382.00
Q1 2022	1,153	$219	$195.40	$150.12 - $261.63