COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,036 Value ($000) $13,886 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 62,227 Value ($000) $20,965 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 65,412 Value ($000) $22,956 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 58,629 Value ($000) $10,110 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 54,146 Value ($000) $13,560 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 56,051 Value ($000) $10,073 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 56,000 Value ($000) $12,456 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 55,820 Value ($000) $14,799 Avg Close $179.97 Range $114.51 - $283.48