ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,413 Value ($000) $491 Avg Close $29.55 Range $25.52 - $34.28

Q3 2025

Shares 31,539 Value ($000) $957 Avg Close $30.32 Range $25.47 - $36.82

Q3 2024

Shares 1,309 Value ($000) $56 Avg Close $44.55 Range $39.98 - $48.82

Q2 2024

Shares 519 Value ($000) $23 Avg Close $51.90 Range $43.80 - $62.79

Q4 2023

Shares 685 Value ($000) $38 Avg Close $49.84 Range $43.04 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,413	$491	$29.55	$25.52 - $34.28
Q3 2025	31,539	$957	$30.32	$25.47 - $36.82
Q3 2024	1,309	$56	$44.55	$39.98 - $48.82
Q2 2024	519	$23	$51.90	$43.80 - $62.79
Q4 2023	685	$38	$49.84	$43.04 - $57.43