ENOVIS CORPORATION

Ticker: ENOV CUSIP: 194014502 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,881 Value ($000) $1,089 Avg Close $29.55 Range $25.52 - $34.28
Q3 2025
Shares 55,066 Value ($000) $1,671 Avg Close $30.32 Range $25.47 - $36.82
Q2 2025
Shares 45,006 Value ($000) $1,411 Avg Close $33.08 Range $28.83 - $38.19
Q1 2025
Shares 111,392 Value ($000) $4,256 Avg Close $42.43 Range $35.14 - $49.38
Q4 2024
Shares 22,307 Value ($000) $979 Avg Close $43.92 Range $38.27 - $49.83
Q3 2024
Shares 9,677 Value ($000) $417 Avg Close $44.55 Range $39.98 - $48.82
Q2 2024
Shares 139,454 Value ($000) $6,303 Avg Close $51.90 Range $43.80 - $62.79
Q3 2022
Shares 12,133 Value ($000) $559 Avg Close $54.21 Range $45.40 - $60.59
Q1 2022
Shares 5,334 Value ($000) $212 Avg Close $71.24 Range $61.38 - $81.94