COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,696,533 Value ($000) $687,200 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,995,183 Value ($000) $719,075 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 9,203,288 Value ($000) $836,579 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 9,307,617 Value ($000) $872,124 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 9,497,819 Value ($000) $863,447 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,504,491 Value ($000) $882,851 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,727,908 Value ($000) $846,956 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,782,513 Value ($000) $790,865 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,971,380 Value ($000) $715,109 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,452,931 Value ($000) $672,198 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,147,069 Value ($000) $704,690 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,902,626 Value ($000) $744,182 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 10,163,105 Value ($000) $800,751 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,204,503 Value ($000) $716,866 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 10,305,669 Value ($000) $825,896 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,470,409 Value ($000) $793,971 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 10,420,369 Value ($000) $889,275 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 10,590,797 Value ($000) $800,453 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 10,070,732 Value ($000) $819,254 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 10,131,894 Value ($000) $798,697 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 10,448,953 Value ($000) $893,490 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 10,332,355 Value ($000) $797,142 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 10,357,010 Value ($000) $758,755 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 10,348,962 Value ($000) $686,757 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 10,344,101 Value ($000) $712,088 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 10,790,031 Value ($000) $793,176 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 10,925,291 Value ($000) $783,015 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 10,906,808 Value ($000) $747,553 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 10,760,664 Value ($000) $640,475 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 10,451,277 Value ($000) $699,713 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 10,571,831 Value ($000) $685,160 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 10,551,889 Value ($000) $756,360 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 10,826,482 Value ($000) $816,859 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 11,053,126 Value ($000) $805,220 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 10,552,373 Value ($000) $782,247 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 10,864,955 Value ($000) $795,206 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 10,640,922 Value ($000) $696,342 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 10,847,126 Value ($000) $804,207 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 10,765,906 Value ($000) $788,064 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 10,916,772 Value ($000) $768,228 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 10,949,434 Value ($000) $729,451 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 11,632,931 Value ($000) $738,226 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 11,147,408 Value ($000) $729,152 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 11,681,304 Value ($000) $809,982 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 12,011,490 Value ($000) $831,076 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 12,050,086 Value ($000) $785,907 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 12,358,863 Value ($000) $842,628 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 12,410,088 Value ($000) $805,043 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 12,567,513 Value ($000) $819,528 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 12,739,957 Value ($000) $755,479 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 13,104,808 Value ($000) $750,774 Avg Close $44.38 Range $41.53 - $46.94