COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,947,987 Value ($000) $6,633,570 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 82,921,002 Value ($000) $6,628,705 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 82,751,689 Value ($000) $7,522,129 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 81,758,257 Value ($000) $7,660,749 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 81,303,059 Value ($000) $7,391,261 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 80,714,829 Value ($000) $8,379,006 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 80,316,872 Value ($000) $7,793,949 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 79,623,585 Value ($000) $7,170,104 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 79,894,344 Value ($000) $6,368,378 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 79,477,491 Value ($000) $5,651,644 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 79,701,590 Value ($000) $6,140,210 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 80,452,640 Value ($000) $6,046,016 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 80,375,011 Value ($000) $6,332,747 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 78,638,269 Value ($000) $5,524,338 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 77,755,752 Value ($000) $6,231,346 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 77,195,703 Value ($000) $5,853,750 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 76,746,614 Value ($000) $6,549,555 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 76,214,509 Value ($000) $5,760,294 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 74,584,768 Value ($000) $6,067,471 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 74,338,221 Value ($000) $5,860,082 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 75,657,186 Value ($000) $6,469,446 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 76,215,965 Value ($000) $5,880,062 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 77,127,380 Value ($000) $5,650,352 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 79,963,534 Value ($000) $5,306,381 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 78,029,288 Value ($000) $5,371,536 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 77,266,060 Value ($000) $5,679,828 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 76,502,840 Value ($000) $5,482,958 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 75,446,310 Value ($000) $5,171,091 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 75,304,558 Value ($000) $4,482,128 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 73,520,894 Value ($000) $4,922,224 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 72,786,034 Value ($000) $4,717,263 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 69,286,459 Value ($000) $4,966,453 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 69,338,174 Value ($000) $5,231,565 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 68,654,904 Value ($000) $5,001,510 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 67,875,384 Value ($000) $5,031,602 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 66,253,992 Value ($000) $4,849,130 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 63,663,956 Value ($000) $4,166,168 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 62,518,025 Value ($000) $4,635,086 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 60,839,484 Value ($000) $4,453,451 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 59,736,249 Value ($000) $4,220,365 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 57,729,128 Value ($000) $3,845,915 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 56,606,749 Value ($000) $3,592,265 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 54,817,415 Value ($000) $3,585,607 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 54,503,065 Value ($000) $3,779,244 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 54,186,082 Value ($000) $3,749,135 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 52,594,420 Value ($000) $3,430,208 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 52,007,861 Value ($000) $3,545,897 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 51,203,389 Value ($000) $3,321,565 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 51,418,275 Value ($000) $3,352,985 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 50,617,791 Value ($000) $3,001,635 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 49,650,758 Value ($000) $2,844,492 Avg Close $44.38 Range $41.53 - $46.94