COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,391 Value ($000) $70,359 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 953,347 Value ($000) $76,211 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 958,841 Value ($000) $87,159 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 959,126 Value ($000) $89,870 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 975,812 Value ($000) $88,711 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 980,063 Value ($000) $101,740 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,003,056 Value ($000) $97,337 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,019,126 Value ($000) $91,772 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,046,211 Value ($000) $83,394 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,043,959 Value ($000) $74,236 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,060,708 Value ($000) $81,717 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,077,500 Value ($000) $80,974 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,092,022 Value ($000) $86,040 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,106,530 Value ($000) $77,734 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,145,855 Value ($000) $91,830 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,173,306 Value ($000) $88,972 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,207,692 Value ($000) $103,065 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,183,835 Value ($000) $89,474 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,216,977 Value ($000) $99,001 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,245,466 Value ($000) $98,181 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,278,128 Value ($000) $109,292 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,320,923 Value ($000) $101,910 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,345,527 Value ($000) $98,571 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,372,548 Value ($000) $91,082 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,395,233 Value ($000) $96,047 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,468,501 Value ($000) $107,950 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,520,302 Value ($000) $108,960 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,546,136 Value ($000) $105,972 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,584,142 Value ($000) $94,289 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,633,608 Value ($000) $109,369 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,695,110 Value ($000) $109,859 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,739,429 Value ($000) $124,681 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,780,990 Value ($000) $134,376 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,809,119 Value ($000) $131,793 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,829,499 Value ($000) $135,620 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,895,039 Value ($000) $138,699 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,954,979 Value ($000) $127,935 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,984,849 Value ($000) $147,157 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,031,782 Value ($000) $148,725 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,072,408 Value ($000) $146,416 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,094,106 Value ($000) $139,509 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,155,079 Value ($000) $136,761 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,216,210 Value ($000) $144,962 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,315,391 Value ($000) $160,551 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,403,465 Value ($000) $166,297 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,501,584 Value ($000) $163,152 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,281,488 Value ($000) $155,552 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,296,473 Value ($000) $148,974 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,332,453 Value ($000) $152,101 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,458,243 Value ($000) $145,771 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,519,838 Value ($000) $144,362 Avg Close $44.38 Range $41.53 - $46.94