COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,029 Value ($000) $16,676 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 218,629 Value ($000) $17,477 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 220,329 Value ($000) $20,028 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 220,129 Value ($000) $20,626 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 221,729 Value ($000) $20,157 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 222,529 Value ($000) $23,101 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 224,729 Value ($000) $21,808 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 225,629 Value ($000) $20,318 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 225,429 Value ($000) $17,969 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 226,629 Value ($000) $16,116 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 228,129 Value ($000) $17,575 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 229,329 Value ($000) $17,234 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 227,029 Value ($000) $17,888 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 225,729 Value ($000) $15,857 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 226,129 Value ($000) $18,122 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 212,629 Value ($000) $16,124 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 212,236 Value ($000) $18,112 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 211,836 Value ($000) $16,011 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 212,636 Value ($000) $17,298 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 408,436 Value ($000) $32,197 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 411,036 Value ($000) $35,148 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 218,736 Value ($000) $16,875 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 218,736 Value ($000) $16,025 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 196,484 Value ($000) $13,039 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 207,284 Value ($000) $14,269 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 206,284 Value ($000) $15,164 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 205,584 Value ($000) $14,734 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 248,284 Value ($000) $17,017 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 248,284 Value ($000) $14,778 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 258,584 Value ($000) $17,312 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 258,284 Value ($000) $16,739 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 257,684 Value ($000) $18,471 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 257,384 Value ($000) $19,420 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 267,284 Value ($000) $19,472 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 682,684 Value ($000) $50,607 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 682,384 Value ($000) $49,944 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 683,084 Value ($000) $44,701 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 663,144 Value ($000) $49,165 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 551,844 Value ($000) $40,395 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 307,344 Value ($000) $21,714 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 306,744 Value ($000) $20,435 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 323,944 Value ($000) $20,557 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 329,744 Value ($000) $21,569 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 328,944 Value ($000) $22,809 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 352,844 Value ($000) $24,413 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 351,944 Value ($000) $22,954 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 356,344 Value ($000) $24,296 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 356,344 Value ($000) $23,116 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 357,344 Value ($000) $23,302 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 358,444 Value ($000) $21,256 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 356,144 Value ($000) $20,403 Avg Close $44.38 Range $41.53 - $46.94