COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,479 Value ($000) $854 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,121 Value ($000) $727 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,121 Value ($000) $649 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,099 Value ($000) $701 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,099 Value ($000) $684 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 9,099 Value ($000) $717 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 9,099 Value ($000) $639 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,099 Value ($000) $729 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 9,099 Value ($000) $690 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,099 Value ($000) $777 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 9,037 Value ($000) $683 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 9,245 Value ($000) $752 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 10,110 Value ($000) $797 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 10,110 Value ($000) $865 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 10,010 Value ($000) $772 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 10,010 Value ($000) $733 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 9,810 Value ($000) $651 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 9,410 Value ($000) $648 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 9,410 Value ($000) $692 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,560 Value ($000) $685 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 9,460 Value ($000) $648 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 9,460 Value ($000) $563 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 9,030 Value ($000) $605 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 9,190 Value ($000) $596 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,340 Value ($000) $669 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 9,710 Value ($000) $733 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 9,870 Value ($000) $719 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 10,050 Value ($000) $745 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 10,760 Value ($000) $788 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 11,060 Value ($000) $724 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 11,380 Value ($000) $844 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 11,540 Value ($000) $845 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 11,870 Value ($000) $839 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 14,820 Value ($000) $987 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 15,550 Value ($000) $987 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 15,300 Value ($000) $1,001 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 15,300 Value ($000) $1,061 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 16,300 Value ($000) $1,128 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 17,200 Value ($000) $1,122 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 18,120 Value ($000) $1,235 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 18,120 Value ($000) $1,175 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 18,240 Value ($000) $1,189 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 17,660 Value ($000) $1,047 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 17,520 Value ($000) $1,004 Avg Close $44.38 Range $41.53 - $46.94