COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,882 Value ($000) $307 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 11,464 Value ($000) $916 Avg Close $84.64 Range $78.24 - $93.01
Q4 2024
Shares 2,304 Value ($000) $209 Avg Close $93.07 Range $87.91 - $100.86
Q2 2024
Shares 2,199 Value ($000) $213 Avg Close $89.06 Range $82.34 - $95.77
Q3 2023
Shares 3,253 Value ($000) $231 Avg Close $70.87 Range $67.12 - $74.40
Q4 2022
Shares 100,140 Value ($000) $7,890 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 13,472 Value ($000) $946 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 45,926 Value ($000) $3,681 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 49,428 Value ($000) $3,748 Avg Close $72.33 Range $66.00 - $77.84
Q1 2020
Shares 7,624 Value ($000) $506 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 35,107 Value ($000) $2,417 Avg Close $59.11 Range $56.22 - $63.17
Q1 2019
Shares 3,377 Value ($000) $231 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 86,131 Value ($000) $5,127 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 23,915 Value ($000) $1,601 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 23,953 Value ($000) $1,552 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 14,395 Value ($000) $1,032 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,895 Value ($000) $671 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 13,514 Value ($000) $984 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 16,362 Value ($000) $1,213 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 41,633 Value ($000) $3,047 Avg Close $56.87 Range $51.58 - $61.06
Q3 2016
Shares 761 Value ($000) $56 Avg Close $59.38 Range $56.98 - $60.61
Q4 2014
Shares 100 Value ($000) $7 Avg Close $52.19 Range $48.36 - $55.15
Q2 2014
Shares 200 Value ($000) $14 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,300 Value ($000) $214 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,000 Value ($000) $65 Avg Close $48.40 Range $44.21 - $50.33