COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,731,207 Value ($000) $373,858 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,374,547 Value ($000) $349,700 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,827,692 Value ($000) $438,837 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,764,113 Value ($000) $446,397 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,070,517 Value ($000) $460,962 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,592,913 Value ($000) $476,792 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,017,569 Value ($000) $486,906 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,525,146 Value ($000) $407,489 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,831,191 Value ($000) $305,386 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,967,655 Value ($000) $211,030 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,860,625 Value ($000) $220,382 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,623,571 Value ($000) $272,310 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,894,932 Value ($000) $306,883 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,785,884 Value ($000) $265,960 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,298,644 Value ($000) $264,354 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,997,697 Value ($000) $303,145 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,638,536 Value ($000) $310,512 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,507,374 Value ($000) $340,668 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,547,730 Value ($000) $369,958 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,310,016 Value ($000) $339,758 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,413,903 Value ($000) $719,471 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 7,842,189 Value ($000) $605,025 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,813,826 Value ($000) $499,182 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,127,009 Value ($000) $406,588 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,426,837 Value ($000) $304,746 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,861,643 Value ($000) $357,381 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,698,669 Value ($000) $336,753 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,000,468 Value ($000) $342,732 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,736,441 Value ($000) $281,912 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,418,232 Value ($000) $363,091 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,166,885 Value ($000) $334,865 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,595,925 Value ($000) $329,435 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,656,940 Value ($000) $275,915 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,913,624 Value ($000) $212,258 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,759,538 Value ($000) $204,562 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,678,130 Value ($000) $196,012 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,047,774 Value ($000) $199,447 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,710,546 Value ($000) $200,962 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,563,118 Value ($000) $187,619 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,366,326 Value ($000) $167,180 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,233,370 Value ($000) $148,786 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,271,347 Value ($000) $80,679 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,399,939 Value ($000) $91,569 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,217,254 Value ($000) $84,405 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,209,876 Value ($000) $83,710 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,284,163 Value ($000) $83,755 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,970,709 Value ($000) $134,364 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,714,208 Value ($000) $111,201 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,259,621 Value ($000) $147,351 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,720,452 Value ($000) $102,023 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,884,193 Value ($000) $107,946 Avg Close $44.38 Range $41.53 - $46.94