COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769,433 Value ($000) $218,841 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,221,249 Value ($000) $257,507 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,770,410 Value ($000) $251,830 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,914,410 Value ($000) $273,080 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,808,110 Value ($000) $255,285 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,650,050 Value ($000) $171,292 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,843,148 Value ($000) $178,859 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,960,148 Value ($000) $177 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,457,773 Value ($000) $116 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,682,773 Value ($000) $120 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,255,691 Value ($000) $174 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,688,991 Value ($000) $277 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,410,891 Value ($000) $269 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,109,386 Value ($000) $288,684 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,872,486 Value ($000) $390,481 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,688,786 Value ($000) $431,381 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,261,386 Value ($000) $192,987 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,408,081 Value ($000) $257,583 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,878,981 Value ($000) $152,855 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,648,281 Value ($000) $129,934 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,048,749 Value ($000) $260,699 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,509,542 Value ($000) $347,911 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,591,984 Value ($000) $409,669 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 7,023,996 Value ($000) $466,112 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,672,627 Value ($000) $321,664 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,562,727 Value ($000) $335,406 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,889,302 Value ($000) $350,416 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,252,402 Value ($000) $360,000 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,579,402 Value ($000) $332,086 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 6,627,800 Value ($000) $443,731 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 7,200,900 Value ($000) $466,690 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,223,600 Value ($000) $661,148 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,601,900 Value ($000) $649,013 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 9,604,100 Value ($000) $699,659 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,753,400 Value ($000) $723,020 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 6,849,600 Value ($000) $501,322 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 8,453,600 Value ($000) $553,204 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 6,848,000 Value ($000) $507,711 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 7,792,900 Value ($000) $570,440 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 9,881,500 Value ($000) $698,128 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 10,062,900 Value ($000) $670,390 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 11,437,700 Value ($000) $725,836 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 12,590,800 Value ($000) $823,564 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 12,743,100 Value ($000) $883,607 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 12,575,400 Value ($000) $870,092 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 11,022,700 Value ($000) $718,900 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 9,605,500 Value ($000) $654,903 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 7,346,400 Value ($000) $476,561 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 7,348,400 Value ($000) $479,189 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 7,665,500 Value ($000) $454,564 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,707,800 Value ($000) $441,580 Avg Close $44.38 Range $41.53 - $46.94