COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,495 Value ($000) $14,816 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 194,083 Value ($000) $15,515 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 198,760 Value ($000) $18,067 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 185,588 Value ($000) $17,390 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 173,721 Value ($000) $15,793 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 177,872 Value ($000) $18,465 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 180,211 Value ($000) $17,488 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 180,754 Value ($000) $16,277 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 180,308 Value ($000) $14,372 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 166,221 Value ($000) $11,820 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 144,679 Value ($000) $11,146 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 141,589 Value ($000) $10,640 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 141,180 Value ($000) $11 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 122,006 Value ($000) $8,571 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 122,004 Value ($000) $9,777 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 112,775 Value ($000) $8,552 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 105,792 Value ($000) $9,028 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 105,707 Value ($000) $7,989 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 105,991 Value ($000) $8,622 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 106,128 Value ($000) $8,366 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 107,105 Value ($000) $9,159 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 79,442 Value ($000) $6,129 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 48,977 Value ($000) $3,588 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 54,755 Value ($000) $3,634 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 55,191 Value ($000) $3,799 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 54,981 Value ($000) $4,042 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 50,401 Value ($000) $3,612 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 50,376 Value ($000) $3,453 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 47,316 Value ($000) $2,816 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 71,208 Value ($000) $4,767 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 91,316 Value ($000) $5,918 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 78,325 Value ($000) $5,614 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 78,545 Value ($000) $5,926 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 71,636 Value ($000) $5,219 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 105,623 Value ($000) $7,830 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 65,489 Value ($000) $4,793 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 50,953 Value ($000) $3,334 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 50,916 Value ($000) $3,775 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 71,502 Value ($000) $5,234 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 66,249 Value ($000) $4,680 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 58,601 Value ($000) $3,904 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 57,834 Value ($000) $3,670 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 95,482 Value ($000) $6,245 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 97,817 Value ($000) $6,783 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 156,318 Value ($000) $10,816 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 157,449 Value ($000) $10,269 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 159,273 Value ($000) $10,859 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 167,258 Value ($000) $10,850 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 167,763 Value ($000) $10,940 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 179,986 Value ($000) $10,673 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 178,530 Value ($000) $10,228 Avg Close $44.38 Range $41.53 - $46.94