COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613,945 Value ($000) $127,534 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,661,241 Value ($000) $132,799 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,667,908 Value ($000) $151,613 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,771,421 Value ($000) $165,982 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,846,244 Value ($000) $167,842 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,841,497 Value ($000) $191,166 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,813,434 Value ($000) $175,976 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,751,623 Value ($000) $157,734 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,690,290 Value ($000) $134,733 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,701,499 Value ($000) $120,993 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,670,722 Value ($000) $128,712 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,701,819 Value ($000) $128 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,646,678 Value ($000) $130 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,588,517 Value ($000) $111,593 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,621,826 Value ($000) $129,973 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,611,389 Value ($000) $122,192 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,607,303 Value ($000) $137,167 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,603,893 Value ($000) $121,222 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,607,588 Value ($000) $130,777 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,689,880 Value ($000) $133,213 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,734,090 Value ($000) $148,282 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,732,954 Value ($000) $133,697 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,737,111 Value ($000) $127,261 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,685,857 Value ($000) $111,873 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,677,899 Value ($000) $115,507 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,644,229 Value ($000) $120,867 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,583,654 Value ($000) $113,500 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,622,661 Value ($000) $111,217 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,631,568 Value ($000) $97,111 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,622,930 Value ($000) $108,655 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,657,723 Value ($000) $107,437 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,649,441 Value ($000) $118,232 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,692,132 Value ($000) $127,671 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,667,799 Value ($000) $121,499 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,654,225 Value ($000) $122,628 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,666,544 Value ($000) $121,974 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,590,046 Value ($000) $104,053 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,445,623 Value ($000) $107,178 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,398,358 Value ($000) $102,360 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,353,495 Value ($000) $95,624 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,354,404 Value ($000) $90,230 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,362,833 Value ($000) $86,485 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,292,207 Value ($000) $84,523 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,513,903 Value ($000) $104,974 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,517,983 Value ($000) $105,029 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,555,515 Value ($000) $101,451 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,590,035 Value ($000) $108,409 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,664,684 Value ($000) $107,988 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,680,724 Value ($000) $109,600 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,745,429 Value ($000) $103,504 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,844,884 Value ($000) $105,693 Avg Close $44.38 Range $41.53 - $46.94