COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992,883 Value ($000) $78,458 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,005,245 Value ($000) $80,359 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,652,542 Value ($000) $147,721 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,188,531 Value ($000) $205,065 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,137,836 Value ($000) $285,261 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,245,459 Value ($000) $336,911 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,416,943 Value ($000) $234,540 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,524,237 Value ($000) $137,258 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,291,647 Value ($000) $102,286 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,424,610 Value ($000) $101,304 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,580,617 Value ($000) $121,534 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,827,943 Value ($000) $137,370 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,013,180 Value ($000) $158,618 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,897,675 Value ($000) $133,312 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,034,959 Value ($000) $161,698 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,811,513 Value ($000) $137,222 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,788,496 Value ($000) $151,503 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,223,234 Value ($000) $168,032 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,169,585 Value ($000) $176,366 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,280,078 Value ($000) $179,739 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,105,143 Value ($000) $178,643 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,311,298 Value ($000) $176,976 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,863,782 Value ($000) $208,054 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,214,098 Value ($000) $274,548 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,549,238 Value ($000) $382,009 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,871,987 Value ($000) $431,650 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,485,442 Value ($000) $249,801 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,290,368 Value ($000) $154,817 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,418,047 Value ($000) $84,402 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,366,184 Value ($000) $91,466 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 924,581 Value ($000) $59,922 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,977,265 Value ($000) $141,731 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,310,256 Value ($000) $174,309 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,700,143 Value ($000) $123,855 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,162,176 Value ($000) $86,152 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,049,015 Value ($000) $76,777 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,338,329 Value ($000) $87,580 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,241,581 Value ($000) $92,051 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,291,240 Value ($000) $94,519 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,285,166 Value ($000) $90,797 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,450,869 Value ($000) $96,657 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,343,685 Value ($000) $85,270 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,204,500 Value ($000) $78,786 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,135,347 Value ($000) $78,725 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,040,325 Value ($000) $71,980 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 709,474 Value ($000) $46,272 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 850,074 Value ($000) $57,958 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 818,974 Value ($000) $53,127 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 783,321 Value ($000) $51,080 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 792,574 Value ($000) $47,000 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 836,998 Value ($000) $47,952 Avg Close $44.38 Range $41.53 - $46.94
Q4 2012
Shares 323,998 Value ($000) $33,871 Avg Close — Range —