COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,509 Value ($000) $5,335 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 68,880 Value ($000) $5,506 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 68,665 Value ($000) $6,242 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 55,960 Value ($000) $5,243 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 70,918 Value ($000) $6,447 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 63,069 Value ($000) $6,547 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 65,848 Value ($000) $6,390 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 62,513 Value ($000) $5,629 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 63,883 Value ($000) $5,092 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 61,586 Value ($000) $4,379 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 55,501 Value ($000) $4,276 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 50,529 Value ($000) $3,797 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 46,650 Value ($000) $3,676 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 23,400 Value ($000) $1,644 Avg Close $72.46 Range $64.91 - $77.54
Q3 2020
Shares 33,030 Value ($000) $2,548 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,961 Value ($000) $290 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,411 Value ($000) $226 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,002 Value ($000) $207 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,119 Value ($000) $229 Avg Close $62.53 Range $59.03 - $65.93