COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 40,099 Value ($000) $2,615 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 47,799 Value ($000) $3,259 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 62,799 Value ($000) $4,074 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 53,299 Value ($000) $3,476 Avg Close $48.40 Range $44.21 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	40,099	$2,615	$50.68	$48.37 - $53.76
Q2 2014	47,799	$3,259	$51.23	$48.61 - $53.15
Q1 2014	62,799	$4,074	$47.90	$45.47 - $50.17
Q4 2013	53,299	$3,476	$48.40	$44.21 - $50.33