COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,104 Value ($000) $3,485 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 45,643 Value ($000) $3,649 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 46,366 Value ($000) $4,215 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 48,643 Value ($000) $4,558 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 48,761 Value ($000) $4,433 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 48,183 Value ($000) $5,002 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 50,675 Value ($000) $4,918 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 52,153 Value ($000) $4,696 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 61,268 Value ($000) $4,884 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 62,528 Value ($000) $4,446 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 79,405 Value ($000) $6,117 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 80,685 Value ($000) $6,063 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 84,185 Value ($000) $6,633 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 85,081 Value ($000) $5,977 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 90,966 Value ($000) $7,290 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 92,466 Value ($000) $7,012 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 96,920 Value ($000) $8,271 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 96,305 Value ($000) $7,279 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 98,135 Value ($000) $7,983 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 100,085 Value ($000) $7,890 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 99,645 Value ($000) $8,521 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 99,740 Value ($000) $7,695 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 98,490 Value ($000) $7,215 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 99,715 Value ($000) $6,617 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 96,685 Value ($000) $6,656 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 93,480 Value ($000) $6,872 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 92,500 Value ($000) $6,629 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 92,878 Value ($000) $6,366 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 91,333 Value ($000) $5,436 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 92,319 Value ($000) $6,181 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 91,108 Value ($000) $5,905 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 90,863 Value ($000) $6,513 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 92,188 Value ($000) $6,956 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 92,473 Value ($000) $6,737 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 91,844 Value ($000) $6,808 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 91,963 Value ($000) $6,731 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 96,655 Value ($000) $6,325 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 97,500 Value ($000) $7,229 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 99,510 Value ($000) $7,284 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 99,795 Value ($000) $7,051 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 104,985 Value ($000) $6,994 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 106,450 Value ($000) $6,755 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 106,200 Value ($000) $6,947 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 106,535 Value ($000) $7,387 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 107,422 Value ($000) $7,433 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 108,382 Value ($000) $7,069 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 111,072 Value ($000) $7,573 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 113,243 Value ($000) $7,346 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 112,216 Value ($000) $7,318 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 113,787 Value ($000) $6,748 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 113,442 Value ($000) $6,499 Avg Close $44.38 Range $41.53 - $46.94