COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,232 Value ($000) $499 Avg Close $71.82 Range $66.84 - $76.68

Q2 2021

Shares 8,471 Value ($000) $689 Avg Close $73.43 Range $69.35 - $76.42

Q2 2020

Shares 6,706 Value ($000) $491 Avg Close $62.36 Range $55.99 - $66.27

Q3 2017

Shares 10,488 Value ($000) $764 Avg Close $59.21 Range $57.37 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,232	$499	$71.82	$66.84 - $76.68
Q2 2021	8,471	$689	$73.43	$69.35 - $76.42
Q2 2020	6,706	$491	$62.36	$55.99 - $66.27
Q3 2017	10,488	$764	$59.21	$57.37 - $61.32