COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,520 Value ($000) $205 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,520 Value ($000) $215 Avg Close $73.42 Range $67.17 - $76.81
Q1 2018
Shares 3,686 Value ($000) $264 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,608 Value ($000) $272 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,956 Value ($000) $288 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,954 Value ($000) $367 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,952 Value ($000) $362 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 7,764 Value ($000) $508 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,600 Value ($000) $193 Avg Close $59.38 Range $56.98 - $60.61
Q1 2014
Shares 5,280 Value ($000) $343 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 5,280 Value ($000) $344 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 5,330 Value ($000) $316 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 5,330 Value ($000) $305 Avg Close $44.38 Range $41.53 - $46.94