COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,875 Value ($000) $701 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,875 Value ($000) $709 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,875 Value ($000) $807 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,875 Value ($000) $832 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,875 Value ($000) $807 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,875 Value ($000) $921 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,875 Value ($000) $861 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,875 Value ($000) $799 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,875 Value ($000) $707 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,875 Value ($000) $631 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,875 Value ($000) $684 Avg Close $72.91 Range $69.93 - $77.42
Q3 2017
Shares 8,800 Value ($000) $641 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 8,800 Value ($000) $652 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 8,800 Value ($000) $644 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 8,800 Value ($000) $576 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 8,800 Value ($000) $652 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 8,800 Value ($000) $644 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,800 Value ($000) $622 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 8,800 Value ($000) $586 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 8,800 Value ($000) $558 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 16,978 Value ($000) $1,111 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 16,978 Value ($000) $1,177 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 16,978 Value ($000) $1,175 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 16,978 Value ($000) $1,107 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 16,978 Value ($000) $1,158 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 17,012 Value ($000) $1,104 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 16,819 Value ($000) $1,097 Avg Close $48.40 Range $44.21 - $50.33