COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599,054 Value ($000) $205,377 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,697,047 Value ($000) $215,602 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 85,562 Value ($000) $7,778 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 58,255 Value ($000) $5,458 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 89,850 Value ($000) $8,168 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 111,272 Value ($000) $11,551 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 93,649 Value ($000) $9,088 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 94,246 Value ($000) $8,487 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 117,244 Value ($000) $9,346 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 75,513 Value ($000) $5,370 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 74,209 Value ($000) $5,717 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 61,074 Value ($000) $4,590 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 169,283 Value ($000) $13,338 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 32,930 Value ($000) $2,313 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 135,341 Value ($000) $10,846 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 43,323 Value ($000) $3,285 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 52,779 Value ($000) $4,504 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 100,593 Value ($000) $7,603 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 76,915 Value ($000) $6,257 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 46,529 Value ($000) $3,668 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 53,370 Value ($000) $4,564 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 70,649 Value ($000) $5,451 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 84,287 Value ($000) $6,175 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 97,989 Value ($000) $6,746 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 99,443 Value ($000) $7,310 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 87,487 Value ($000) $6,270 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 83,085 Value ($000) $5,694 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 46,771 Value ($000) $3,131 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 40,577 Value ($000) $2,630 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 33,757 Value ($000) $2,420 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 28,312 Value ($000) $2,136 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 22,330 Value ($000) $1,627 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 20,224 Value ($000) $1,499 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 18,658 Value ($000) $1,366 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 17,535 Value ($000) $1,147 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 17,184 Value ($000) $1,274 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 17,286 Value ($000) $1,265 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 15,844 Value ($000) $1,119 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 15,846 Value ($000) $1,056 Avg Close $52.53 Range $49.58 - $54.91
Q4 2013
Shares 8,634 Value ($000) $597 Avg Close $48.40 Range $44.21 - $50.33