COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,347 Value ($000) $11,090 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 139,415 Value ($000) $11 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 137,419 Value ($000) $12,491 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 137,111 Value ($000) $12,847 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 134,757 Value ($000) $12,251 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 134,954 Value ($000) $14,010 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 136,017 Value ($000) $13,199 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 137,384 Value ($000) $12,371 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 137,359 Value ($000) $10,949 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 132,641 Value ($000) $9,432 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 132,129 Value ($000) $10,179 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 131,159 Value ($000) $9,857 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 127,855 Value ($000) $10,074 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 129,057 Value ($000) $9,066 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 128,374 Value ($000) $10,288 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 126,909 Value ($000) $9,624 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 120,488 Value ($000) $10,282 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 119,039 Value ($000) $8,997 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 117,895 Value ($000) $9,591 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 119,221 Value ($000) $9,398 Avg Close $69.98 Range $66.27 - $76.06

Q1 2019

Shares 72,504 Value ($000) $1,270 Avg Close $54.99 Range $49.64 - $58.49

Q3 2018

Shares 260 Value ($000) $17 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 260 Value ($000) $17 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 260 Value ($000) $19 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 260 Value ($000) $20 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 260 Value ($000) $19 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 260 Value ($000) $19 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 260 Value ($000) $19 Avg Close $56.87 Range $51.58 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,347	$11,090	$78.31	$74.55 - $81.35
Q3 2025	139,415	$11	$84.64	$78.24 - $93.01
Q2 2025	137,419	$12,491	$90.04	$85.85 - $95.96
Q1 2025	137,111	$12,847	$87.83	$83.78 - $98.37
Q4 2024	134,757	$12,251	$93.07	$87.91 - $100.86
Q3 2024	134,954	$14,010	$98.92	$91.85 - $106.19
Q2 2024	136,017	$13,199	$89.06	$82.34 - $95.77
Q1 2024	137,384	$12,371	$81.33	$75.84 - $86.85
Q4 2023	137,359	$10,949	$71.73	$64.18 - $76.22
Q3 2023	132,641	$9,432	$70.87	$67.12 - $74.40
Q2 2023	132,129	$10,179	$72.91	$69.93 - $77.42
Q1 2023	131,159	$9,857	$69.59	$66.46 - $74.93
Q4 2022	127,855	$10,074	$69.73	$62.76 - $74.91
Q3 2022	129,057	$9,066	$72.46	$64.91 - $77.54
Q2 2022	128,374	$10,288	$71.82	$66.84 - $76.68
Q1 2022	126,909	$9,624	$72.33	$66.00 - $77.84
Q4 2021	120,488	$10,282	$70.92	$66.89 - $77.65
Q3 2021	119,039	$8,997	$71.69	$68.15 - $76.62
Q2 2021	117,895	$9,591	$73.43	$69.35 - $76.42
Q1 2021	119,221	$9,398	$69.98	$66.27 - $76.06
Q1 2019	72,504	$1,270	$54.99	$49.64 - $58.49
Q3 2018	260	$17	$55.97	$53.52 - $58.29
Q2 2018	260	$17	$54.60	$51.22 - $60.33
Q1 2018	260	$19	$59.73	$56.39 - $64.44
Q4 2017	260	$20	$60.29	$57.08 - $62.59
Q3 2017	260	$19	$59.21	$57.37 - $61.32
Q2 2017	260	$19	$60.64	$57.37 - $63.17
Q1 2017	260	$19	$56.87	$51.58 - $61.06