COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521 Value ($000) $357 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,886 Value ($000) $391 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,789 Value ($000) $590 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,564 Value ($000) $521 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,558 Value ($000) $505 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,519 Value ($000) $573 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,972 Value ($000) $482 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,514 Value ($000) $136 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 11,389 Value ($000) $908 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,150 Value ($000) $864 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,944 Value ($000) $811 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,679 Value ($000) $168 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,899 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,898 Value ($000) $512 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 7,461 Value ($000) $484 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,378 Value ($000) $153 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,166 Value ($000) $186 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,283 Value ($000) $175 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,163 Value ($000) $177 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,163 Value ($000) $173 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,722 Value ($000) $320 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,529 Value ($000) $348 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,777 Value ($000) $348 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,239 Value ($000) $397 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,116 Value ($000) $352 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 6,208 Value ($000) $458 Avg Close $62.53 Range $59.03 - $65.93
Q1 2019
Shares 5,268 Value ($000) $362 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 9,209 Value ($000) $549 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 13,230 Value ($000) $886 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 10,590 Value ($000) $686 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 12,352 Value ($000) $932 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 12,352 Value ($000) $932 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 29,231 Value ($000) $2,129 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 30,760 Value ($000) $2,280 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 29,689 Value ($000) $2,173 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 26,607 Value ($000) $1,741 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 24,557 Value ($000) $1,821 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 24,660 Value ($000) $1,805 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 5,268 Value ($000) $362 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 19,731 Value ($000) $1,314 Avg Close $52.53 Range $49.58 - $54.91