COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195,575 Value ($000) $94,474 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 201,558 Value ($000) $16,113 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 21,792 Value ($000) $1,981 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 657,870 Value ($000) $61,642 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,045,911 Value ($000) $95,084 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 397,285 Value ($000) $41,242 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 361,008 Value ($000) $35,032 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 738,267 Value ($000) $66,481 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,453,033 Value ($000) $115,821 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 62,948 Value ($000) $4,476 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 356,892 Value ($000) $27,495 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 51,102 Value ($000) $3,840 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 13,365 Value ($000) $1,053 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 306,571 Value ($000) $21,537 Avg Close $72.46 Range $64.91 - $77.54
Q1 2022
Shares 8,133 Value ($000) $617 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 23,940 Value ($000) $2,043 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,454 Value ($000) $1,244 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 579,125 Value ($000) $47,112 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 592,946 Value ($000) $46,742 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 27,539 Value ($000) $2,355 Avg Close $73.42 Range $67.17 - $76.81
Q2 2020
Shares 55,825 Value ($000) $4,090 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 280,385 Value ($000) $18,606 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 511,901 Value ($000) $35,239 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 164,743 Value ($000) $12,110 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 365,582 Value ($000) $26,201 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,341,041 Value ($000) $91,915 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 476,764 Value ($000) $28,377 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 32,594 Value ($000) $2,182 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 44,611 Value ($000) $2,891 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,576 Value ($000) $686 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 10,474 Value ($000) $790 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 27,200 Value ($000) $1,982 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 116,790 Value ($000) $8,658 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 195,174 Value ($000) $14,285 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 18,992 Value ($000) $1,243 Avg Close $55.37 Range $52.12 - $59.56
Q2 2016
Shares 28,313 Value ($000) $2,073 Avg Close $56.89 Range $54.58 - $58.55
Q4 2015
Shares 7,172 Value ($000) $478 Avg Close $52.53 Range $49.58 - $54.91