COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,465 Value ($000) $14,264 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 307,532 Value ($000) $24,931 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 140,666 Value ($000) $12,802 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 118,434 Value ($000) $11,102 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 151,974 Value ($000) $12,943 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 161,799 Value ($000) $16,800 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 157,665 Value ($000) $15,304 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 225,091 Value ($000) $20,272 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 258,892 Value ($000) $20,641 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 333,943 Value ($000) $23,750 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 254,011 Value ($000) $19,569 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 267,349 Value ($000) $20,098 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 280,736 Value ($000) $22,126 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 256,483 Value ($000) $18,023 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 277,926 Value ($000) $22,290 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 287,111 Value ($000) $21,492 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 332,579 Value ($000) $28,360 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 328,397 Value ($000) $24,823 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 334,163 Value ($000) $27,214 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 349,294 Value ($000) $27,529 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 413,487 Value ($000) $35,360 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 422,161 Value ($000) $32,442 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 436,134 Value ($000) $31,963 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 749,312 Value ($000) $33,875 Avg Close $61.53 Range $51.09 - $67.62