COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652 Value ($000) $131 Avg Close $78.31 Range $74.55 - $81.35
Q3 2024
Shares 2,118 Value ($000) $220 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,127 Value ($000) $206 Avg Close $89.06 Range $82.34 - $95.77
Q1 2023
Shares 2,855 Value ($000) $215 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,014 Value ($000) $237 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,438 Value ($000) $312 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,409 Value ($000) $353 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,198 Value ($000) $318 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,280 Value ($000) $365 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,567 Value ($000) $270 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,319 Value ($000) $270 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,295 Value ($000) $260 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,629 Value ($000) $224 Avg Close $73.42 Range $67.17 - $76.81