COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,661 Value ($000) $282 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 7,662 Value ($000) $561 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 7,662 Value ($000) $502 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,016 Value ($000) $478 Avg Close $59.11 Range $56.22 - $63.17
Q2 2019
Shares 1,727 Value ($000) $124 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,026 Value ($000) $207 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 8,161 Value ($000) $486 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 8,321 Value ($000) $557 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,300 Value ($000) $538 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 219 Value ($000) $16 Avg Close $59.73 Range $56.39 - $64.44