COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,072 Value ($000) $480 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,149 Value ($000) $492 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,135 Value ($000) $558 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,131 Value ($000) $574 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,156 Value ($000) $560 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,661 Value ($000) $691 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,679 Value ($000) $648 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,758 Value ($000) $609 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,770 Value ($000) $540 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,750 Value ($000) $480 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,390 Value ($000) $569 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,791 Value ($000) $586 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,813 Value ($000) $616 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,872 Value ($000) $553 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 7,992 Value ($000) $640 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,962 Value ($000) $604 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,720 Value ($000) $659 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,757 Value ($000) $586 Avg Close $71.69 Range $68.15 - $76.62
Q1 2021
Shares 7,821 Value ($000) $617 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 7,265 Value ($000) $621 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 7,255 Value ($000) $560 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,424 Value ($000) $471 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,314 Value ($000) $419 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 6,620 Value ($000) $456 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,107 Value ($000) $522 Avg Close $62.53 Range $59.03 - $65.93