COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,087 Value ($000) $308 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,065 Value ($000) $330 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,065 Value ($000) $320 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,423 Value ($000) $378 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,420 Value ($000) $341 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,458 Value ($000) $327 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,455 Value ($000) $296 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,451 Value ($000) $306 Avg Close $59.11 Range $56.22 - $63.17