COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CYBER HORNET ETFs LLC's Holding History (CIK: 0001818014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,357 Value ($000) $186 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,226 Value ($000) $178 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 2,148 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,164 Value ($000) $203 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 2,146 Value ($000) $223 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 2,151 Value ($000) $209 Avg Close $89.06 Range $82.34 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,357	$186	$78.31	$74.55 - $81.35
Q3 2025	2,226	$178	$84.64	$78.24 - $93.01
Q2 2025	2,148	$0	$90.04	$85.85 - $95.96
Q1 2025	2,164	$203	$87.83	$83.78 - $98.37
Q3 2024	2,146	$223	$98.92	$91.85 - $106.19
Q2 2024	2,151	$209	$89.06	$82.34 - $95.77