| GOOGL | Alphabet, Inc. | 16,877 (+5.0%) | $5,283 (+35.2%) | 3.2% | $144.37 | +97.8% | COM | 02079K305 |
| AAPL | Apple, Inc. | 43,694 (+4.8%) | $11,879 (+11.9%) | 7.1% | $191.24 | +40.3% | COM | 037833100 |
| GOOG | Alphabet, Inc. | 13,798 (+4.7%) | $4,330 (+34.9%) | 2.6% | $145.30 | +97.1% | COM | 02079K107 |
| LLY | Eli Lilly & Co. | 2,312 (+5.2%) | $2,485 (+48.2%) | 1.5% | $610.12 | +56.6% | COM | 532457108 |
| AMZN | Amazon.com, Inc. | 27,035 (+5.4%) | $6,240 (+10.8%) | 3.7% | $150.99 | +51.5% | COM | 023135106 |
| NVDA | NVIDIA Corp. | 70,817 (+4.8%) | $13,207 (+4.8%) | 7.9% | $103.83 | +79.3% | COM | 67066G104 |
| AVGO | Broadcom, Inc. | 13,426 (+5.5%) | $4,647 (+10.7%) | 2.8% | $168.28 | +112.1% | COM | 11135F101 |
| MU | Micron Technology, Inc. | 3,167 (+6.0%) | $904 (+80.9%) | 0.5% | $85.07 | +169.6% | COM | 595112103 |
| ANET | Arista Networks Inc | 2,973 (+6.7%) | $5 (-98.8%) | 0.0% | $105.72 | +30.2% | COM | 040413205 |
| DE | Deere & Co. | 739 (+5.3%) | $344 (+75185.8%) | 0.2% | $375.41 | +24.6% | COM | 244199105 |
| ORCL | Oracle Corp. | 4,724 (+6.0%) | $921 (-26.5%) | 0.5% | $121.28 | +96.3% | COM | 68389X105 |
| AMD | Advanced Micro Devices, Inc. | 4,708 (+5.5%) | $1,008 (+39.7%) | 0.6% | $126.41 | +77.7% | COM | 007903107 |
| NFLX | Netflix, Inc. | 12,376 (+949.7%) | $1,160 (-17.9%) | 0.7% | $102.07 | +5.6% | COM | 64110L106 |
| META | Meta Platforms, Inc. | 6,296 (+5.0%) | $4,156 (-5.6%) | 2.5% | $363.11 | +83.8% | COM | 30303M102 |
| CDNS | Cadence Design Systems, Inc. | 782 (+5.7%) | $28 (-89.1%) | 0.0% | $294.64 | +10.7% | COM | 127387108 |
| TSLA | Tesla, Inc. | 8,005 (+5.5%) | $3,600 (+6.7%) | 2.1% | $253.97 | +74.5% | COM | 88160R101 |
| MSFT | Microsoft Corp. | 21,416 (+4.9%) | $10,357 (-2.0%) | 6.2% | $366.11 | +36.7% | COM | 594918104 |
| JNJ | Johnson & Johnson | 7,016 (+4.7%) | $1,452 (+16.9%) | 0.9% | $147.08 | +33.9% | COM | 478160104 |
| MRK | Merck & Co., Inc. | 7,419 (+5.3%) | $781 (+32.0%) | 0.5% | $96.09 | -3.0% | COM | 58933Y105 |
| CAT | Caterpillar, Inc. | 1,423 (+5.1%) | $815 (+26.2%) | 0.5% | $277.43 | +100.2% | COM | 149123101 |
| WMT | Wal-Mart Stores, Inc. | 12,759 (+5.0%) | $1,421 (+13.5%) | 0.8% | $59.80 | +79.3% | COM | 931142103 |
| JPM | JPMorgan Chase & Co. | 8,273 (+4.5%) | $2,666 (+6.7%) | 1.6% | $159.63 | +93.9% | COM | 46625H100 |
| LRCX | Lam Research Corp. | 3,706 (+6.2%) | $634 (+35.8%) | 0.4% | $80.57 | +92.8% | COM | 512807306 |
| XOM | Exxon Mobil Corp. | 12,979 (+4.3%) | $1,562 (+11.3%) | 0.9% | $100.58 | +14.8% | COM | 30231G102 |
| AMAT | Applied Materials, Inc. | 2,355 (+5.8%) | $605 (+32.9%) | 0.4% | $151.61 | +58.0% | COM | 038222105 |
| ISRG | Intuitive Surgical, Inc. | 1,022 (+6.3%) | $579 (+34.7%) | 0.3% | $323.05 | +64.8% | COM | 46120E602 |
| CSCO | Cisco Systems, Inc. | 11,670 (+5.3%) | $899 (+18.5%) | 0.5% | $50.19 | +47.0% | COM | 17275R102 |
| BRK/B | Berkshire Hathaway, Inc. | 5,349 (+5.2%) | $2,689 (+5.2%) | 1.6% | $366.34 | +35.8% | COM | 084670702 |
| TMO | Thermo Fisher Scientific, Inc. | 1,122 (+5.3%) | $650 (+25.7%) | 0.4% | $487.60 | +15.9% | COM | 883556102 |
| WFC | Wells Fargo & Co. | 9,989 (+4.6%) | $931 (+16.3%) | 0.6% | $45.45 | +90.6% | COM | 949746101 |
| V | Visa, Inc. | 4,874 (+5.2%) | $1,709 (+8.0%) | 1.0% | $253.59 | +34.2% | COM | 92826C839 |
| HD | Home Depot, Inc./The | 2,910 (+5.5%) | $1,001 (-10.4%) | 0.6% | $303.97 | +19.9% | COM | 437076102 |
| CRM | salesforce.com, Inc. | 2,852 (+5.4%) | $756 (+17.8%) | 0.5% | $228.57 | +8.6% | COM | 79466L302 |
| BAC | Bank of America Corp. | 19,686 (+4.7%) | $1,083 (+11.6%) | 0.6% | $30.05 | +75.3% | COM | 060505104 |
| GS | Goldman Sachs Group, Inc./The | 907 (+5.5%) | $797 (+16.4%) | 0.5% | $357.68 | +127.4% | COM | 38141G104 |
| C | Citigroup, Inc. | 5,483 (+5.4%) | $640 (+21.2%) | 0.4% | $46.60 | +122.4% | COM | 172967424 |
| RTX | RTX Corp. | 3,845 (+5.5%) | $705 (+15.6%) | 0.4% | $84.15 | +106.0% | COM | 75513E101 |
| MS | Morgan Stanley | 3,543 (+5.5%) | $629 (+17.8%) | 0.4% | $82.81 | +101.0% | COM | 617446448 |
| AMGN | Amgen, Inc. | 1,533 (+6.3%) | $502 (+23.3%) | 0.3% | $260.01 | +21.5% | COM | 031162100 |
| FISV | Fiserv, Inc. | 1,652 (+5.4%) | $111 (-45.1%) | 0.1% | $121.80 | -31.1% | COM | 337738108 |
| AXP | American Express Co. | 1,617 (+5.1%) | $598 (+17.1%) | 0.4% | $174.97 | +104.0% | COM | 025816109 |
| IBM | International Business Machines Corp. | 2,699 (+5.9%) | $799 (+11.2%) | 0.5% | $156.73 | +90.6% | COM | 459200101 |
| KO | Coca-Cola Co./The | 11,393 (+5.4%) | $796 (+11.1%) | 0.5% | $54.97 | +26.3% | COM | 191216100 |
| KLAC | KLA-Tencor Corp. | 383 (+7.0%) | $465 (+20.5%) | 0.3% | $567.24 | +106.6% | COM | 482480100 |
| DHR | Danaher Corp. | 1,854 (+5.9%) | $424 (+22.3%) | 0.3% | $211.04 | +4.0% | COM | 235851102 |
| COF | Capital One Financial Corp. | 1,827 (+5.9%) | $443 (+20.8%) | 0.3% | $188.25 | +18.0% | COM | 14040H105 |
| REGN | Regeneron Pharmaceuticals, Inc. | 301 (+6.0%) | $232 (+45.5%) | 0.1% | $563.31 | +20.5% | COM | 75886F107 |
| GM | General Motors Co. | 3,213 (+3.8%) | $261 (+38.4%) | 0.2% | $48.25 | +45.9% | COM | 37045V100 |
| MA | MasterCard, Inc. | 2,408 (+5.0%) | $1,375 (+5.4%) | 0.8% | $414.04 | +35.0% | COM | 57636Q104 |
| GE | General Electric, Co. | 3,168 (+5.2%) | $976 (+7.8%) | 0.6% | $111.55 | +169.7% | COM | 369604301 |
| PLTR | Palantir Technologies, Inc. | 5,828 (+10.0%) | $1,036 (+7.2%) | 0.6% | $71.67 | +152.6% | COM | 69608A108 |
| WBD | Warner Bros Discovery, Inc. | 6,396 (+7.1%) | $184 (+58.1%) | 0.1% | $10.41 | +124.5% | COM | 934423104 |
| BMY | Bristol-Myers Squibb Co. | 5,858 (+5.9%) | $316 (+26.6%) | 0.2% | $46.91 | +1.3% | COM | 110122108 |
| NEM | Newmont Goldcorp Corp. | 3,295 (+5.4%) | $329 (+24.9%) | 0.2% | $55.39 | +62.8% | COM | 651639106 |
| INTC | Intel Corp. | 12,227 (+6.2%) | $451 (+16.8%) | 0.3% | $39.06 | -3.3% | COM | 458140100 |
| APH | Amphenol Corp. | 3,483 (+6.1%) | $471 (+15.9%) | 0.3% | $67.93 | +96.6% | COM | 032095101 |
| UBER | Uber Technologies, Inc. | 6,062 (+6.2%) | $495 (-11.5%) | 0.3% | $56.20 | +60.2% | COM | 90353T100 |
| GILD | Gilead Sciences, Inc. | 3,552 (+6.0%) | $436 (+17.2%) | 0.3% | $76.20 | +58.6% | COM | 375558103 |
| ACN | Accenture PLC | 1,843 (+5.4%) | $494 (+14.6%) | 0.3% | $308.98 | -17.8% | COM | G1151C101 |
| NOW | ServiceNow, Inc. | 3,004 (+429.8%) | $460 (-11.8%) | 0.3% | $163.64 | +4.8% | COM | 81762P102 |
| PH | Parker-Hannifin Corp. | 370 (+6.3%) | $325 (+23.3%) | 0.2% | $580.37 | +40.9% | COM | 701094104 |
| GEV | GE Vernova LLC | 794 (+6.6%) | $519 (+13.3%) | 0.3% | $338.36 | +80.0% | COM | 36828A101 |
| VRTX | Vertex Pharmaceuticals, Inc. | 734 (+5.6%) | $333 (+22.3%) | 0.2% | $374.47 | +15.1% | COM | 92532F100 |
| COIN | Coinbase Global, Inc. | 647 (+5.7%) | $146 (-29.2%) | 0.1% | $241.33 | +23.5% | COM | 19260Q107 |
| SPGI | S&P Global, Inc. | 922 (+5.6%) | $482 (+13.4%) | 0.3% | $398.90 | +23.9% | COM | 78409V104 |
| FCX | Freeport-McMoRan, Inc. | 4,123 (+5.8%) | $209 (+37.0%) | 0.1% | $38.20 | +13.4% | COM | 35671D857 |
| TJX | TJX Cos., Inc./The | 3,259 (+5.9%) | $501 (+12.6%) | 0.3% | $92.28 | +60.1% | COM | 872540109 |
| ADI | Analog Devices, Inc. | 1,415 (+5.8%) | $384 (+16.8%) | 0.2% | $179.35 | +39.7% | COM | 032654105 |
| NEE | NextEra Energy, Inc. | 5,938 (+6.3%) | $477 (+13.0%) | 0.3% | $55.76 | +48.0% | COM | 65339F101 |
| WDC | Western Digital Corp. | 889 (+7.2%) | $153 (+53.9%) | 0.1% | $55.64 | +172.4% | COM | 958102105 |
| PLD | Prologis, Inc. | 2,673 (+5.9%) | $341 (+18.1%) | 0.2% | $106.73 | +16.0% | COM | 74340W103 |
| CB | Chubb Ltd. | 1,082 (+5.4%) | $338 (+16.5%) | 0.2% | $220.01 | +32.9% | COM | H1467J104 |
| SCHW | Charles Schwab Corp./The | 4,371 (+6.9%) | $437 (+11.9%) | 0.3% | $60.21 | +57.3% | COM | 808513105 |
| CMI | Cummins, Inc. | 407 (+6.5%) | $208 (+28.8%) | 0.1% | $317.38 | +46.9% | COM | 231021106 |
| MAR | Marriott International, Inc. | 695 (+5.8%) | $216 (+26.0%) | 0.1% | $251.71 | +13.3% | COM | 571903202 |
| FDX | FedEx Corp. | 658 (+6.0%) | $190 (+29.8%) | 0.1% | $218.20 | +19.9% | COM | 31428X106 |
| APP | AppLovin Corp | 78 (+500.0%) | $53 (+462.7%) | 0.0% | $601.94 | +4.7% | COM | 03831W108 |
| UPS | United Parcel Service, Inc. | 2,117 (+6.0%) | $210 (+25.8%) | 0.1% | $130.08 | -28.7% | COM | 911312106 |
| QCOM | QUALCOMM, Inc. | 3,209 (+5.2%) | $549 (+8.2%) | 0.3% | $124.22 | +37.5% | COM | 747525103 |
| DD | DuPont de Nemours, Inc. | 1,239 (+6.0%) | $50 (-45.3%) | 0.0% | $28.01 | +33.5% | COM | 26614N102 |
| PEP | PepsiCo, Inc. | 3,982 (+5.4%) | $571 (+7.7%) | 0.3% | $153.04 | -4.7% | COM | 713448108 |
| CAH | Cardinal Health, Inc. | 701 (+6.4%) | $144 (+39.3%) | 0.1% | $149.73 | +25.4% | COM | 14149Y108 |
| T | AT&T, Inc. | 20,698 (+5.4%) | $514 (-7.2%) | 0.3% | $15.38 | +64.5% | COM | 00206R102 |
| ABBV | AbbVie, Inc. | 5,150 (+4.9%) | $1,177 (+3.5%) | 0.7% | $143.43 | +58.6% | COM | 00287Y109 |
| ETN | Eaton Corp. PLC | 1,147 (+5.9%) | $365 (-9.9%) | 0.2% | $228.06 | +55.4% | COM | G29183103 |
| CEG | Constellation Energy Corp. | 893 (+6.2%) | $315 (+14.0%) | 0.2% | $271.59 | +33.7% | COM | 21037T109 |
| LIN | New Linde PLC | 1,401 (+4.9%) | $597 (-5.8%) | 0.4% | $391.22 | +9.2% | COM | G54950103 |
| MCD | McDonald's Corp. | 2,091 (+5.4%) | $639 (+6.0%) | 0.4% | $263.19 | +15.9% | COM | 580135101 |
| UNH | UnitedHealth Group, Inc. | 2,693 (+8.9%) | $889 (+4.1%) | 0.5% | $497.96 | -32.3% | COM | 91324P102 |
| WELL | Welltower, Inc. | 1,707 (+7.9%) | $317 (+12.4%) | 0.2% | $144.40 | +29.1% | COM | 95040Q104 |
| ROST | Ross Stores, Inc. | 954 (+6.1%) | $172 (+25.4%) | 0.1% | $139.59 | +19.3% | COM | 778296103 |
| USB | U.S. Bancorp | 4,506 (+5.8%) | $240 (+16.8%) | 0.1% | $41.39 | +17.7% | COM | 902973304 |
| MCK | McKesson Corp. | 374 (+5.9%) | $307 (+12.5%) | 0.2% | $629.67 | +29.5% | COM | 58155Q103 |
| OMC | Omnicom Group, Inc. | 946 (+76.8%) | $76 (+75.1%) | 0.0% | $73.65 | +2.9% | COM | 681919106 |
| TMUS | T-Mobile US, Inc. | 1,397 (+5.9%) | $284 (-10.2%) | 0.2% | $150.58 | +40.3% | COM | 872590104 |
| ORLY | O'Reilly Automotive, Inc. | 2,477 (+3.6%) | $226 (-12.4%) | 0.1% | $91.65 | +6.6% | COM | 67103H107 |
| BA | Boeing Co./The | 1,747 (+8.5%) | $379 (+9.2%) | 0.2% | $212.22 | -3.1% | COM | 097023105 |
| HCA | HCA Healthcare, Inc. | 531 (+4.7%) | $248 (+14.7%) | 0.1% | $364.33 | +27.3% | COM | 40412C101 |
| PM | Philip Morris International, Inc. | 4,561 (+5.7%) | $732 (+4.5%) | 0.4% | $91.31 | +68.2% | COM | 718172109 |
| STX | Seagate Technology PLC | 559 (+7.1%) | $154 (+24.9%) | 0.1% | $115.20 | +124.8% | COM | G7997R103 |
| MLM | Martin Marietta Materials, Inc. | 222 (+29.8%) | $138 (+28.3%) | 0.1% | $551.14 | +12.7% | COM | 573284106 |
| ELV | Elevance Health, Inc. | 668 (+5.9%) | $234 (+14.9%) | 0.1% | $437.00 | -23.0% | COM | 036752103 |
| EXPE | Expedia, Inc. | 369 (+5.7%) | $105 (+40.1%) | 0.1% | $167.08 | +47.8% | COM | 30212P303 |
| DAL | Delta Air Lines, Inc. | 1,829 (+6.4%) | $127 (+30.1%) | 0.1% | $46.94 | +33.0% | COM | 247361702 |
| CVS | CVS Health Corp. | 3,637 (+5.7%) | $289 (+11.2%) | 0.2% | $59.46 | +32.3% | COM | 126650100 |
| JCI | Johnson Controls International PLC | 1,921 (+5.0%) | $230 (+14.4%) | 0.1% | $93.41 | +22.9% | COM | G51502105 |
| HLT | Hilton Worldwide Holdings, Inc. | 720 (+4.7%) | $207 (+15.9%) | 0.1% | $240.49 | +13.2% | COM | 43300A203 |
| DASH | DoorDash, Inc. | 979 (+6.5%) | $222 (-11.3%) | 0.1% | $204.56 | +14.7% | COM | 25809K105 |
| CTSH | Cognizant Technology Solutions Corp. | 1,416 (+5.8%) | $118 (+30.9%) | 0.1% | $75.62 | -1.3% | COM | 192446102 |
| MNST | Monster Beverage Corp. | 2,098 (+5.9%) | $161 (+20.6%) | 0.1% | $61.74 | +16.1% | COM | 61174X109 |
| CVX | Chevron Corp. | 5,774 (+5.1%) | $880 (+3.2%) | 0.5% | $141.14 | +7.3% | COM | 166764100 |
| DIS | Walt Disney Co./The | 5,275 (+5.4%) | $600 (+4.7%) | 0.4% | $89.13 | +22.9% | COM | 254687106 |
| TER | Teradyne, Inc. | 432 (+5.1%) | $84 (+47.8%) | 0.0% | $85.38 | +100.9% | COM | 880770102 |
| BK | Bank of New York Mellon Corp./The | 2,165 (+5.1%) | $251 (+12.0%) | 0.1% | $85.86 | +28.7% | COM | 064058100 |
| ABNB | Airbnb, Inc. | 1,234 (+6.1%) | $167 (+18.6%) | 0.1% | $126.63 | -1.7% | COM | 009066101 |
| MCO | Moody's Corp. | 450 (+4.9%) | $230 (+12.5%) | 0.1% | $463.89 | +5.1% | COM | 615369105 |
| PCAR | PACCAR, Inc. | 1,486 (+6.2%) | $163 (+18.3%) | 0.1% | $91.31 | +10.9% | COM | 693718108 |
| SLB | Schlumberger Ltd. | 4,115 (+6.5%) | $158 (+18.9%) | 0.1% | $34.08 | +5.8% | COM | 806857108 |
| NUE | Nucor Corp. | 705 (+6.0%) | $115 (+27.7%) | 0.1% | $118.17 | +26.8% | COM | 670346105 |
| MSI | Motorola Solutions, Inc. | 482 (+5.2%) | $185 (-11.8%) | 0.1% | $415.68 | -3.6% | COM | 620076307 |
| AZO | AutoZone, Inc. | 51 (+10.9%) | $173 (-12.4%) | 0.1% | $3701.43 | +2.1% | COM | 053332102 |
| MPC | Marathon Petroleum Corp. | 1,040 (+4.1%) | $169 (-12.2%) | 0.1% | $150.35 | +24.0% | COM | 56585A102 |
| IQV | IQVIA Holdings, Inc. | 523 (+5.0%) | $118 (+24.6%) | 0.1% | $154.89 | +40.5% | COM | 46266C105 |
| MO | Altria Group, Inc. | 4,919 (+6.0%) | $284 (-7.5%) | 0.2% | $40.97 | +44.9% | COM | 02209S103 |
| ADP | Automatic Data Processing, Inc. | 1,163 (+6.0%) | $299 (-7.1%) | 0.2% | $227.20 | +16.6% | COM | 053015103 |
| HWM | Howmet Aerospace Inc. | 1,128 (+6.1%) | $231 (+10.9%) | 0.1% | $157.22 | +26.6% | COM | 443201108 |
| AXON | Axon Enterprise, Inc. | 204 (+5.7%) | $116 (-16.4%) | 0.1% | $681.05 | -8.9% | COM | 05464C101 |
| GLW | Corning, Inc. | 2,219 (+6.0%) | $194 (+13.1%) | 0.1% | $49.19 | +74.8% | COM | 219350105 |
| TFC | Truist Financial Corp. | 3,820 (+5.5%) | $188 (+13.5%) | 0.1% | $38.63 | +18.6% | COM | 89832Q109 |
| MDT | Medtronic PLC | 3,705 (+5.8%) | $356 (+6.7%) | 0.2% | $73.56 | +32.1% | COM | G5960L103 |
| DG | Dollar General Corp. | 621 (+6.5%) | $82 (+36.8%) | 0.0% | $99.27 | +12.3% | COM | 256677105 |
| COST | Costco Wholesale Corp. | 1,272 (+5.2%) | $1,097 (-2.0%) | 0.7% | $610.19 | +48.4% | COM | 22160K105 |
| ALB | Albemarle Corp. | 340 (+6.3%) | $48 (+85.3%) | 0.0% | $62.09 | +82.4% | COM | 012653101 |
| COR | Cencora Inc. | 485 (+6.8%) | $164 (+15.4%) | 0.1% | $290.53 | +17.2% | COM | 03073E105 |
| MMM | 3M Co. | 1,582 (+5.8%) | $253 (+9.2%) | 0.2% | $145.88 | +11.9% | COM | 88579Y101 |
| PNC | PNC Financial Services Group, Inc. | 1,146 (+5.6%) | $239 (+9.7%) | 0.1% | $168.46 | +14.4% | COM | 693475105 |
| F | Ford Motor Co. | 11,262 (+6.0%) | $148 (+16.3%) | 0.1% | $9.89 | +29.8% | COM | 345370860 |
| URI | United Rentals, Inc. | 193 (+4.3%) | $156 (-11.6%) | 0.1% | $684.12 | +26.7% | COM | 911363109 |
| HOOD | Robinhood Markets, Inc. | 226 (+527.8%) | $26 (+395.9%) | 0.0% | $126.71 | +2.6% | COM | 770700102 |
| MDLZ | Mondelez International, Inc. | 3,798 (+5.6%) | $204 (-9.0%) | 0.1% | $63.90 | -10.7% | COM | 609207105 |
| EW | Edwards LifeSciences Corp. | 1,741 (+5.6%) | $148 (+15.8%) | 0.1% | $75.10 | +9.3% | COM | 28176E108 |
| FAST | Fastenal Co. | 3,265 (+5.9%) | $131 (-13.3%) | 0.1% | $40.46 | +3.9% | COM | 311900104 |
| ROK | Rockwell Automation, Inc. | 331 (+6.4%) | $129 (+18.5%) | 0.1% | $289.65 | +29.5% | COM | 773903109 |
| DLTR | Dollar Tree, Inc. | 597 (+5.5%) | $73 (+37.5%) | 0.0% | $88.05 | +21.7% | COM | 256746108 |
| SMCI | Super Micro Computer, Inc. | 1,383 (+9.7%) | $40 (-33.0%) | 0.0% | $38.78 | +6.2% | COM | 86800U302 |
| AIG | American International Group, Inc. | 1,976 (+4.0%) | $169 (+13.3%) | 0.1% | $81.81 | -2.6% | COM | 026874784 |
| ADBE | Adobe Systems, Inc. | 1,278 (+5.4%) | $447 (+4.6%) | 0.3% | $555.15 | -38.7% | COM | 00724F101 |
| UAL | United Airlines Holdings, Inc. | 934 (+6.1%) | $104 (+23.0%) | 0.1% | $75.95 | +33.0% | COM | 910047109 |
| AME | AMETEK, Inc. | 666 (+6.4%) | $137 (+16.2%) | 0.1% | $173.01 | +12.3% | COM | 031100100 |
| KEYS | Keysight Technologies, Inc. | 505 (+5.4%) | $103 (+22.5%) | 0.1% | $154.66 | +20.0% | COM | 49338L103 |
| BIIB | Biogen, Inc. | 411 (+7.0%) | $72 (+34.5%) | 0.0% | $127.43 | +28.2% | COM | 09062X103 |
| GWW | W.W. Grainger, Inc. | 126 (+10.5%) | $127 (+17.0%) | 0.1% | $1027.05 | -5.7% | COM | 384802104 |
| LUV | Southwest Airlines Co. | 1,689 (+4.8%) | $70 (+35.8%) | 0.0% | $30.00 | +16.0% | COM | 844741108 |
| SYF | Synchrony Financial | 1,155 (+5.2%) | $96 (+23.5%) | 0.1% | $56.92 | +34.1% | COM | 87165B103 |
| AJG | Arthur J Gallagher & Co. | 634 (+7.8%) | $164 (-9.9%) | 0.1% | $322.10 | -18.0% | COM | 363576109 |
| CME | CME Group, Inc. | 1,029 (+5.5%) | $281 (+6.7%) | 0.2% | $203.18 | +33.3% | COM | 12572Q105 |
| ZTS | Zoetis, Inc. | 1,311 (+5.1%) | $165 (-9.6%) | 0.1% | $155.79 | -16.4% | COM | 98978V103 |
| BKNG | Booking Holdings, Inc. | 93 (+4.5%) | $498 (+3.6%) | 0.3% | $3227.37 | +59.2% | COM | 09857L108 |
| TRV | Travelers Cos., Inc./The | 656 (+6.0%) | $190 (+10.1%) | 0.1% | $261.99 | +7.1% | COM | 89417E109 |
| TEL | TE Connectivity PLC | 887 (+5.6%) | $202 (+9.4%) | 0.1% | $156.79 | +47.5% | COM | G87052109 |
| PG | Procter & Gamble Co./The | 6,908 (+5.4%) | $990 (-1.7%) | 0.6% | $142.35 | +3.4% | COM | 742718109 |
| TGT | Target Corp. | 1,335 (+5.6%) | $130 (+15.1%) | 0.1% | $93.34 | -1.8% | COM | 87612E106 |
| TRGP | Targa Resources Corp. | 641 (+6.0%) | $118 (+16.7%) | 0.1% | $165.69 | +1.4% | COM | 87612G101 |
| FSLR | First Solar, Inc. | 310 (+6.2%) | $81 (+25.8%) | 0.0% | $155.14 | +62.6% | COM | 336433107 |
| MTD | Mettler-Toledo International, Inc. | 62 (+8.8%) | $86 (+23.5%) | 0.1% | $1140.00 | +22.5% | COM | 592688105 |
| STT | State Street Corp. | 866 (+5.4%) | $112 (+17.2%) | 0.1% | $92.66 | +28.4% | COM | 857477103 |
| NDAQ | Nasdaq, Inc. | 1,003 (+9.4%) | $97 (+20.1%) | 0.1% | $80.50 | +11.5% | COM | 631103108 |
| MRSH | Marsh & McLennan Cos., Inc. | 1,368 (+2.2%) | $254 (-6.0%) | 0.2% | $187.72 | -0.7% | COM | 571748102 |
| IDXX | IDEXX Laboratories, Inc. | 234 (+4.9%) | $158 (+11.1%) | 0.1% | $493.23 | +38.1% | COM | 45168D104 |
| RCL | Royal Caribbean Cruises Ltd. | 686 (+7.2%) | $191 (-7.6%) | 0.1% | $242.12 | +16.3% | COM | V7780T103 |
| KMB | Kimberly-Clark Corp. | 971 (+6.2%) | $98 (-13.8%) | 0.1% | $130.20 | -16.7% | COM | 494368103 |
| PYPL | PayPal Holdings, Inc. | 2,896 (+5.1%) | $169 (-8.5%) | 0.1% | $68.23 | -5.0% | COM | 70450Y103 |
| JBHT | JB Hunt Transport Services, Inc. | 236 (+4.9%) | $46 (+51.9%) | 0.0% | $139.19 | +23.2% | COM | 445658107 |
| DOV | Dover Corp. | 400 (+6.7%) | $78 (+24.8%) | 0.0% | $173.42 | +4.9% | COM | 260003108 |
| WAT | Waters Corp. | 168 (+3.7%) | $64 (+31.4%) | 0.0% | $342.42 | +7.5% | COM | 941848103 |
| STLD | Steel Dynamics, Inc. | 425 (+4.2%) | $72 (+26.6%) | 0.0% | $127.81 | +23.9% | COM | 858119100 |
| EL | Estee Lauder Cos, Inc./The | 671 (+7.0%) | $70 (+27.2%) | 0.0% | $66.56 | +45.5% | COM | 518439104 |
| PRU | Prudential Financial, Inc. | 1,038 (+5.4%) | $117 (+14.7%) | 0.1% | $100.70 | +5.8% | COM | 744320102 |
| BSX | Boston Scientific Corp. | 4,256 (+6.3%) | $406 (+3.8%) | 0.2% | $58.07 | +68.8% | COM | 101137107 |
| PWR | Quanta Services, Inc. | 420 (+7.1%) | $177 (+9.1%) | 0.1% | $330.44 | +32.9% | COM | 74762E102 |
| CHTR | Charter Communications, Inc. | 280 (+5.3%) | $58 (-20.1%) | 0.0% | $372.29 | -39.6% | COM | 16119P108 |
| CSX | CSX Corp. | 5,509 (+5.6%) | $200 (+7.8%) | 0.1% | $30.24 | +18.1% | COM | 126408103 |
| SBUX | Starbucks Corp. | 3,236 (+6.1%) | $273 (+5.6%) | 0.2% | $91.41 | -8.0% | COM | 855244109 |
| DHI | DR Horton, Inc. | 857 (+5.4%) | $123 (-10.4%) | 0.1% | $125.00 | +21.6% | COM | 23331A109 |
| VTR | Ventas, Inc. | 1,176 (+7.3%) | $91 (+18.6%) | 0.1% | $64.79 | +15.7% | COM | 92276F100 |
| COP | ConocoPhillips | 3,761 (+5.3%) | $352 (+4.2%) | 0.2% | $107.34 | -16.1% | COM | 20825C104 |
| LVS | Las Vegas Sands Corp. | 1,053 (+4.3%) | $69 (+26.2%) | 0.0% | $39.87 | +53.5% | COM | 517834107 |
| EMR | Emerson Electric Co. | 1,640 (+5.7%) | $218 (+7.0%) | 0.1% | $115.33 | +14.8% | COM | 291011104 |
| BDX | Becton Dickinson and Co | 833 (+5.7%) | $162 (+9.6%) | 0.1% | $181.08 | +4.7% | COM | 075887109 |
| CSGP | CoStar Group, Inc. | 1,169 (+6.5%) | $79 (-15.1%) | 0.0% | $77.82 | -9.0% | COM | 22160N109 |
| GEHC | GE HealthCare Technologies, Inc. | 1,168 (+7.3%) | $96 (+17.1%) | 0.1% | $70.27 | +10.9% | COM | 36266G107 |
| KDP | Keurig Dr Pepper, Inc. | 3,067 (+8.9%) | $86 (+19.5%) | 0.1% | $32.47 | -16.1% | COM | 49271V100 |
| BX | Blackstone Group LP/The | 2,085 (+6.2%) | $321 (-4.2%) | 0.2% | $107.20 | +41.3% | COM | 09260D107 |
| AEP | American Electric Power Co., Inc. | 1,497 (+6.2%) | $173 (+8.8%) | 0.1% | $103.11 | +14.2% | COM | 025537101 |
| EXPD | Expeditors International of Washington, Inc. | 413 (+6.4%) | $62 (+29.4%) | 0.0% | $112.55 | +20.5% | COM | 302130109 |
| PFE | Pfizer, Inc. | 16,181 (+6.0%) | $403 (+3.6%) | 0.2% | $26.22 | -4.5% | COM | 717081103 |
| ARE | Alexandria Real Estate Equities, Inc. | 455 (+4.8%) | $22 (-38.4%) | 0.0% | $70.47 | -17.7% | COM | 015271109 |
| UNP | Union Pacific Corp. | 1,754 (+5.7%) | $406 (+3.4%) | 0.2% | $210.91 | +7.8% | COM | 907818108 |
| TPR | Tapestry, Inc. | 650 (+5.3%) | $83 (+18.9%) | 0.0% | $77.82 | +46.5% | COM | 876030107 |
| GRMN | Garmin Ltd. | 440 (+5.8%) | $89 (-12.9%) | 0.1% | $198.64 | +9.1% | COM | H2906T109 |
| INTU | Intuit, Inc. | 796 (+5.7%) | $527 (+2.5%) | 0.3% | $559.52 | +18.1% | COM | 461202103 |
| LULU | Lululemon Athletica, Inc. | 326 (+5.8%) | $68 (+23.6%) | 0.0% | $267.95 | -32.4% | COM | 550021109 |
| HAL | Halliburton Co. | 2,542 (+5.6%) | $72 (+21.3%) | 0.0% | $20.91 | +25.7% | COM | 406216101 |
| A | Agilent Technologies, Inc. | 838 (+5.7%) | $114 (+12.0%) | 0.1% | $112.51 | +27.7% | COM | 00846U101 |
| CHRW | CH Robinson Worldwide, Inc. | 338 (+6.3%) | $54 (+29.1%) | 0.0% | $96.38 | +52.9% | COM | 12541W209 |
| ODFL | Old Dominion Freight Line, Inc. | 512 (+5.8%) | $80 (+17.8%) | 0.0% | $157.66 | -9.2% | COM | 679580100 |
| GD | General Dynamics Corp. | 744 (+6.4%) | $250 (+5.1%) | 0.1% | $277.81 | +22.7% | COM | 369550108 |
| PANW | Palo Alto Networks, Inc. | 1,858 (+6.8%) | $342 (-3.3%) | 0.2% | $165.61 | +21.8% | COM | 697435105 |
| VZ | Verizon Communications, Inc. | 12,326 (+5.4%) | $502 (-2.3%) | 0.3% | $32.06 | +26.3% | COM | 92343V104 |
| WM | Waste Management, Inc. | 1,051 (+5.8%) | $231 (+5.3%) | 0.1% | $218.26 | -2.6% | COM | 94106L109 |
| PCG | PG&E Corp. | 6,177 (+6.3%) | $99 (+13.3%) | 0.1% | $16.09 | -1.0% | COM | 69331C108 |
| LEN | Lennar Corp. | 706 (+5.7%) | $73 (-13.8%) | 0.0% | $108.49 | +11.3% | COM | 526057104 |
| APO | Apollo Global Management Inc. | 157 (+84.7%) | $23 (+100.6%) | 0.0% | $134.85 | -1.7% | COM | 03769M106 |
| VST | Vistra Energy Corp. | 109 (+240.6%) | $18 (+180.5%) | 0.0% | $174.11 | +4.5% | COM | 92840M102 |
| IRM | Iron Mountain, Inc. | 843 (+5.9%) | $70 (-13.8%) | 0.0% | $92.08 | +0.8% | COM | 46284V101 |
| CNC | Centene Corp. | 1,522 (+5.0%) | $63 (+21.1%) | 0.0% | $56.75 | -34.0% | COM | 15135B101 |
| COO | Cooper Cos Inc/The | 564 (+9.5%) | $46 (+30.9%) | 0.0% | $76.42 | -2.0% | COM | 216648501 |
| WAB | WESTINGHOUSE Air Brake Technologies Corporation | 436 (+6.3%) | $93 (+13.2%) | 0.1% | $192.72 | +6.5% | COM | 929740108 |
| VTRS | Viatris, Inc. | 3,485 (+5.6%) | $43 (+32.8%) | 0.0% | $8.37 | +28.0% | COM | 92556V106 |
| TTD | Trade Desk, Inc./The | 1,278 (+5.8%) | $49 (-18.1%) | 0.0% | $62.41 | -29.0% | COM | 88339J105 |
| ACGL | Arch Capital Group Ltd. | 1,056 (+5.7%) | $101 (+11.8%) | 0.1% | $92.14 | -0.7% | COM | G0450A105 |
| AON | Aon PLC | 627 (+6.1%) | $221 (+5.0%) | 0.1% | $364.21 | -4.1% | COM | G0403H108 |
| KVUE | KENVUE INC | 5,033 (+7.0%) | $87 (+13.7%) | 0.1% | $21.70 | -25.1% | COM | 49177J102 |
| CFG | Citizens Financial Group, Inc. | 1,326 (+5.1%) | $78 (+15.6%) | 0.0% | $39.64 | +35.2% | COM | 174610105 |
| CBRE | CBRE Group, Inc. | 857 (+5.8%) | $138 (+8.0%) | 0.1% | $129.10 | +21.8% | COM | 12504L109 |
| CCL | Carnival Corp. | 2,931 (+6.7%) | $90 (+12.7%) | 0.1% | $22.11 | +26.1% | COM | 143658300 |
| EPAM | EPAM Systems, Inc. | 168 (+3.7%) | $34 (+40.9%) | 0.0% | $167.40 | +6.5% | COM | 29414B104 |
| TDG | Transdigm Group | 162 (+3.8%) | $215 (+4.8%) | 0.1% | $1256.40 | +4.3% | COM | 893641100 |
| HIG | Hartford Insurance Group, Inc./The | 856 (+5.4%) | $118 (+8.9%) | 0.1% | $123.51 | +6.5% | COM | 416515104 |
| PGR | Progressive Corp./The | 1,690 (+6.0%) | $384 (-2.4%) | 0.2% | $150.90 | +40.7% | COM | 743315103 |
| KKR | KKR & Co. LP | 1,952 (+6.0%) | $249 (+4.0%) | 0.1% | $118.64 | +4.8% | COM | 48251W104 |
| INCY | Incyte Corp. | 534 (+4.7%) | $53 (+21.9%) | 0.0% | $65.41 | +47.9% | COM | 45337C102 |
| EA | Electronic Arts, Inc. | 688 (+5.8%) | $141 (+7.2%) | 0.1% | $150.98 | +33.6% | COM | 285512109 |
| FFIV | F5, Inc. | 167 (+3.7%) | $43 (-18.1%) | 0.0% | $277.98 | -3.2% | COM | 315616102 |
| FIS | Fidelity National Information Services, Inc. | 1,686 (+8.1%) | $112 (+8.9%) | 0.1% | $75.77 | -13.4% | COM | 31620M106 |
| MPWR | Monolithic Power Systems, Inc. | 137 (+9.6%) | $124 (+7.9%) | 0.1% | $662.24 | +45.1% | COM | 609839105 |
| ON | ON Semiconductor Corporation | 1,204 (+5.8%) | $65 (+16.2%) | 0.0% | $44.20 | +16.1% | COM | 682189105 |
| FOXA | Fox Corporation | 686 (+5.4%) | $50 (+22.1%) | 0.0% | $53.30 | +22.6% | COM | 35137L105 |
| FITB | Fifth Third Bancorp | 1,936 (+5.7%) | $91 (+11.0%) | 0.1% | $37.16 | +17.5% | COM | 316773100 |
| FTV | Fortive Corp. | 1,000 (+5.8%) | $55 (+19.3%) | 0.0% | $52.10 | -0.5% | COM | 34959J108 |
| CTRA | Coterra Energy, Inc. | 2,165 (+6.4%) | $57 (+18.4%) | 0.0% | $24.79 | +1.2% | COM | 127097103 |
| CARR | Carrier Global Corp. | 2,410 (+5.7%) | $127 (-6.5%) | 0.1% | $66.70 | -16.8% | COM | 14448C104 |
| ABT | Abbott Laboratories | 5,120 (+5.5%) | $641 (-1.4%) | 0.4% | $99.52 | +27.9% | COM | 002824100 |
| AMT | American Tower Corp. | 1,349 (+5.6%) | $237 (-3.6%) | 0.1% | $176.49 | +2.2% | COM | 03027X100 |
| EIX | Edison International | 1,101 (+6.0%) | $66 (+15.1%) | 0.0% | $53.32 | +7.5% | COM | 281020107 |
| JKHY | Jack Henry & Associates, Inc. | 213 (+4.9%) | $39 (+28.6%) | 0.0% | $175.07 | -5.0% | COM | 426281101 |
| OKE | ONEOK, Inc. | 1,688 (+6.6%) | $124 (+7.4%) | 0.1% | $79.85 | -11.8% | COM | 682680103 |
| HII | Huntington Ingalls Industries, Inc. | 114 (+8.6%) | $39 (+28.2%) | 0.0% | $227.47 | +36.1% | COM | 446413106 |
| EFX | Equifax, Inc. | 357 (+6.6%) | $77 (-9.9%) | 0.0% | $250.78 | -12.8% | COM | 294429105 |
| HON | Honeywell International, Inc. | 1,853 (+5.5%) | $362 (-2.3%) | 0.2% | $174.95 | +11.5% | COM | 438516106 |
| HPQ | HP, Inc. | 2,536 (+6.6%) | $57 (-12.8%) | 0.0% | $24.79 | +1.9% | COM | 40434L105 |
| CL | Colgate-Palmolive Co. | 2,357 (+5.9%) | $186 (+4.7%) | 0.1% | $87.20 | -10.2% | COM | 194162103 |
| BLK | Blackrock Inc | 403 (+6.9%) | $431 (-1.9%) | 0.3% | $1000.90 | +8.8% | COM | 09290D101 |
| MOS | Mosaic Co./The | 946 (+5.9%) | $23 (-26.4%) | 0.0% | $31.22 | -14.3% | COM | 61945C103 |
| KEY | KeyCorp | 2,687 (+6.1%) | $55 (+17.1%) | 0.0% | $15.35 | +20.4% | COM | 493267108 |
| CPRT | Copart, Inc. | 2,488 (+6.1%) | $97 (-7.6%) | 0.1% | $54.81 | -24.4% | COM | 217204106 |
| NKE | NIKE, Inc. | 3,466 (+5.6%) | $221 (-3.5%) | 0.1% | $99.73 | -34.9% | COM | 654106103 |
| SPG | Simon Property Group, Inc. | 936 (+6.2%) | $173 (+4.8%) | 0.1% | $154.86 | +16.2% | COM | 828806109 |
| FANG | Diamondback Energy, Inc. | 513 (+6.0%) | $77 (+11.3%) | 0.0% | $136.95 | +7.4% | COM | 25278X109 |
| JBL | Jabil, Inc. | 359 (+5.3%) | $82 (+10.5%) | 0.0% | $166.06 | +28.4% | COM | 466313103 |
| MSCI | MSCI, Inc. | 227 (+5.1%) | $130 (+6.3%) | 0.1% | $550.24 | +1.8% | COM | 55354G100 |
| VICI | VICI Properties, Inc. | 3,009 (+6.4%) | $85 (-8.3%) | 0.1% | $30.50 | -3.9% | COM | 925652109 |
| ALGN | Align Technology, Inc. | 205 (+4.1%) | $32 (+29.8%) | 0.0% | $174.48 | -17.9% | COM | 016255101 |
| HOLX | Hologic Inc | 678 (+5.9%) | $51 (+16.9%) | 0.0% | $60.86 | +20.1% | COM | 436440101 |
| RL | Ralph Lauren Corp. | 112 (+8.7%) | $40 (+22.6%) | 0.0% | $252.96 | +34.4% | COM | 751212101 |
| EME | EMCOR Group, Inc. | 14 (+600.0%) | $9 (+559.4%) | 0.0% | $641.62 | +0.9% | COM | 29084Q100 |
| ROP | Roper Technologies, Inc. | 303 (+6.3%) | $135 (-5.1%) | 0.1% | $555.18 | -16.8% | COM | 776696106 |
| SO | Southern Co./The | 3,158 (+5.9%) | $275 (-2.6%) | 0.2% | $73.56 | +23.6% | COM | 842587107 |
| AMP | Ameriprise Financial, Inc. | 287 (+5.5%) | $141 (+5.3%) | 0.1% | $490.00 | -3.3% | COM | 03076C106 |
| EQIX | Equinix, Inc. | 273 (+5.8%) | $209 (+3.5%) | 0.1% | $793.16 | -1.5% | COM | 29444U700 |
| AKAM | Akamai Technologies, Inc. | 436 (+6.6%) | $38 (+22.8%) | 0.0% | $77.95 | +5.5% | COM | 00971T101 |
| CRL | Charles River Laboratories International, Inc. | 148 (+2.8%) | $30 (+31.0%) | 0.0% | $136.20 | +33.2% | COM | 159864107 |
| EXE | EXPAND ENERGY CORP | 660 (+6.5%) | $73 (+10.6%) | 0.0% | $108.84 | +1.7% | COM | 165167735 |
| IBKR | Interactive Brokers Group, Inc. | 130 (+519.0%) | $8 (+478.5%) | 0.0% | $66.23 | +1.0% | COM | 45841N107 |
| SRE | Sempra Energy | 1,818 (+6.4%) | $161 (+4.5%) | 0.1% | $73.91 | +22.5% | COM | 816851109 |
| PSKY | Paramount Skydance Corporation | 1,354 (+2.7%) | $18 (-27.3%) | 0.0% | $14.54 | +7.1% | COM | 69932A204 |
| POOL | Pool Corp. | 110 (+6.8%) | $25 (-21.2%) | 0.0% | $296.69 | -12.5% | COM | 73278L105 |
| PSA | Public Storage | 454 (+5.3%) | $118 (-5.4%) | 0.1% | $286.71 | -3.3% | COM | 74460D109 |
| IFF | International Flavors & Fragrances, Inc. | 731 (+5.5%) | $49 (+15.5%) | 0.0% | $73.46 | -12.3% | COM | 459506101 |
| DLR | Digital Realty Trust, Inc. | 876 (+6.6%) | $136 (-4.6%) | 0.1% | $160.66 | +1.5% | COM | 253868103 |
| DVN | Devon Energy Corp. | 1,836 (+6.1%) | $67 (+10.8%) | 0.0% | $31.52 | +10.2% | COM | 25179M103 |
| RMD | ResMed, Inc. | 424 (+6.8%) | $102 (-6.0%) | 0.1% | $239.34 | +6.7% | COM | 761152107 |
| WDAY | Workday, Inc. | 74 (+89.7%) | $16 (+69.3%) | 0.0% | $232.17 | -2.1% | COM | 98138H101 |
| LMT | Lockheed Martin Corp. | 610 (+5.5%) | $295 (+2.3%) | 0.2% | $421.87 | +12.9% | COM | 539830109 |
| PAYX | Paychex, Inc. | 912 (+6.3%) | $102 (-5.9%) | 0.1% | $145.36 | -19.8% | COM | 704326107 |
| APD | Air Products & Chemicals, Inc. | 642 (+6.1%) | $159 (-3.9%) | 0.1% | $267.72 | -6.0% | COM | 009158106 |
| ZBRA | Zebra Technologies Corp. | 140 (+2.9%) | $34 (-15.9%) | 0.0% | $274.13 | -2.4% | COM | 989207105 |
| AVY | Avery Dennison Corp. | 233 (+5.0%) | $42 (+17.7%) | 0.0% | $172.60 | -0.2% | COM | 053611109 |
| AFL | Aflac, Inc. | 1,499 (+5.3%) | $165 (+4.0%) | 0.1% | $103.97 | +5.7% | COM | 001055102 |
| CTAS | Cintas Corp. | 977 (+5.5%) | $184 (-3.3%) | 0.1% | $212.70 | -11.6% | COM | 172908105 |
| ETR | Entergy Corp. | 1,229 (+6.7%) | $114 (+5.8%) | 0.1% | $82.30 | +14.9% | COM | 29364G103 |
| DELL | Dell Technolodies, Inc. | 828 (+6.3%) | $104 (-5.6%) | 0.1% | $104.66 | +34.5% | COM | 24703L202 |
| OXY | Occidental Petroleum Corp. | 1,920 (+6.5%) | $79 (-7.3%) | 0.0% | $41.31 | +0.6% | COM | 674599105 |
| YUM | Yum! Brands, Inc. | 719 (+6.5%) | $109 (+6.0%) | 0.1% | $144.46 | +2.2% | COM | 988498101 |
| CBOE | Cboe Global Markets, Inc. | 303 (+6.3%) | $76 (+8.8%) | 0.0% | $224.39 | +10.9% | COM | 12503M108 |
| SYY | Sysco Corp. | 1,429 (+5.6%) | $105 (-5.5%) | 0.1% | $71.59 | +5.5% | COM | 871829107 |
| IVZ | Invesco Ltd. | 1,305 (+6.3%) | $34 (+21.7%) | 0.0% | $14.82 | +64.2% | COM | G491BT108 |
| PFG | Principal Financial Group, Inc. | 617 (+5.7%) | $54 (+12.4%) | 0.0% | $75.41 | +11.2% | COM | 74251V102 |
| TSN | Tyson Foods, Inc. | 821 (+5.8%) | $48 (+14.2%) | 0.0% | $55.99 | -2.5% | COM | 902494103 |
| MTB | M&T Bank Corp. | 470 (+4.7%) | $95 (+6.7%) | 0.1% | $174.47 | +9.0% | COM | 55261F104 |
| XYZ | Block, Inc. | 1,659 (+5.3%) | $108 (-5.2%) | 0.1% | $74.56 | -7.5% | COM | 852234103 |
| RF | Regions Financial Corp. | 2,641 (+5.7%) | $72 (+8.7%) | 0.0% | $21.01 | +20.8% | COM | 7591EP100 |
| TTWO | Take-Two Interactive Software, Inc. | 456 (+6.0%) | $117 (+5.1%) | 0.1% | $227.15 | +9.8% | COM | 874054109 |
| CINF | Cincinnati Financial Corp. | 444 (+5.0%) | $73 (+8.4%) | 0.0% | $142.24 | +13.3% | COM | 172062101 |
| PTC | PTC, Inc. | 340 (+6.6%) | $59 (-8.5%) | 0.0% | $163.93 | +13.4% | COM | 69370C100 |
| APTV | Aptiv Holdings Ltd. | 789 (+3.8%) | $60 (-8.4%) | 0.0% | $63.08 | +27.3% | COM | G3265R107 |
| TSCO | Tractor Supply Co. | 1,537 (+6.1%) | $77 (-6.7%) | 0.0% | $51.01 | +5.3% | COM | 892356106 |
| STE | STERIS PLC | 285 (+5.6%) | $72 (+8.1%) | 0.0% | $233.08 | +7.7% | COM | G8473T100 |
| EQT | EQT Corp. | 1,252 (+10.5%) | $67 (+8.8%) | 0.0% | $53.79 | +4.4% | COM | 26884L109 |
| VRSN | VeriSign, Inc. | 245 (+5.6%) | $60 (-8.2%) | 0.0% | $268.35 | -6.5% | COM | 92343E102 |
| TT | Trane Technologies PLC | 652 (+6.2%) | $254 (-2.1%) | 0.2% | $349.62 | +18.3% | COM | G8994E103 |
| NTRS | Northern Trust Corp. | 577 (+5.7%) | $79 (+7.2%) | 0.0% | $103.01 | +26.9% | COM | 665859104 |
| BG | Bunge Global SA | 419 (+6.3%) | $37 (+16.6%) | 0.0% | $78.04 | +17.7% | COM | H11356104 |
| CLX | Clorox Co./The | 357 (+6.6%) | $36 (-12.9%) | 0.0% | $128.82 | -16.0% | COM | 189054109 |
| LW | Lamb Weston Holdings, Inc. | 418 (+6.6%) | $18 (-23.1%) | 0.0% | $53.16 | +10.5% | COM | 513272104 |
| ED | Consolidated Edison, Inc. | 1,000 (+6.8%) | $99 (+5.6%) | 0.1% | $103.24 | -4.3% | COM | 209115104 |
| CRWD | Crowdstrike Holdings, Inc. | 667 (+6.4%) | $313 (+1.7%) | 0.2% | $350.15 | +45.4% | COM | 22788C105 |
| LOW | Lowe's Cos., Inc. | 1,644 (+5.6%) | $396 (+1.3%) | 0.2% | $199.28 | +20.4% | COM | 548661107 |
| IEX | IDEX Corp. | 219 (+5.3%) | $39 (+15.1%) | 0.0% | $174.93 | -2.4% | COM | 45167R104 |
| L | Loews Corp. | 526 (+5.0%) | $55 (+10.1%) | 0.0% | $88.61 | +16.5% | COM | 540424108 |
| LH | Labcorp Holdings, Inc. | 244 (+5.6%) | $61 (-7.7%) | 0.0% | $244.05 | +8.6% | COM | 504922105 |
| MRNA | Moderna, Inc. | 968 (+6.6%) | $29 (+21.7%) | 0.0% | $26.43 | +2.8% | COM | 60770K107 |
| MCHP | Microchip Technology, Inc. | 1,540 (+6.3%) | $98 (+5.5%) | 0.1% | $54.74 | +12.1% | COM | 595017104 |
| RVTY | Revvity Inc | 357 (+5.9%) | $35 (+16.9%) | 0.0% | $94.09 | +2.0% | COM | 714046109 |
| HBAN | Huntington Bancshares, Inc. | 4,137 (+7.0%) | $72 (+7.5%) | 0.0% | $14.87 | +9.5% | COM | 446150104 |
| CPAY | Corpay, Inc. | 207 (+4.0%) | $62 (+8.7%) | 0.0% | $324.43 | -10.5% | COM | 219948106 |
| VRSK | Verisk Analytics, Inc. | 412 (+6.7%) | $92 (-5.1%) | 0.1% | $296.11 | -23.9% | COM | 92345Y106 |
| CDW | CDW Corp. | 378 (+6.8%) | $51 (-8.7%) | 0.0% | $166.81 | -11.9% | COM | 12514G108 |
| PHM | PulteGroup, Inc. | 603 (+5.4%) | $71 (-6.4%) | 0.0% | $102.08 | +19.9% | COM | 745867101 |
| ICE | Intercontinental Exchange, Inc. | 1,658 (+5.9%) | $269 (+1.8%) | 0.2% | $132.90 | +17.5% | COM | 45866F104 |
| CF | CF Industries Holdings, Inc. | 545 (+4.2%) | $42 (-10.2%) | 0.0% | $84.03 | -2.5% | COM | 125269100 |
| SWKS | Skyworks Solutions, Inc. | 462 (+4.5%) | $29 (-13.9%) | 0.0% | $65.54 | +6.0% | COM | 83088M102 |
| BRO | Brown & Brown, Inc. | 694 (+8.6%) | $55 (-7.7%) | 0.0% | $109.16 | -23.6% | COM | 115236101 |
| FOX | Fox Corp. - Class B | 387 (+7.8%) | $25 (+22.2%) | 0.0% | $49.27 | +18.5% | COM | 35137L204 |
| DECK | Deckers Outdoor Corp. | 438 (+8.7%) | $45 (+11.2%) | 0.0% | $109.36 | -14.3% | COM | 243537107 |
| HSIC | Henry Schein, Inc. | 370 (+4.8%) | $28 (+19.4%) | 0.0% | $68.92 | +2.1% | COM | 806407102 |
| GNRC | Generac Holdings, Inc. | 178 (+3.5%) | $24 (-15.7%) | 0.0% | $126.02 | +28.0% | COM | 368736104 |
| AIZ | Assurant, Inc. | 150 (+2.7%) | $36 (+14.2%) | 0.0% | $195.58 | +13.9% | COM | 04621X108 |
| SOLV | Solventum Corp. | 403 (+7.2%) | $32 (+16.3%) | 0.0% | $71.27 | +7.5% | COM | 83444M101 |
| — | Amcor PLC | 4,488 (+11.1%) | $37 (+13.2%) | 0.0% | $9.05 | -8.9% | COM | G0250X107 |
| BALL | Ball Corp. | 901 (+4.8%) | $48 (+10.1%) | 0.0% | $51.64 | -5.0% | COM | 058498106 |
| PAYC | Paycom Software, Inc. | 140 (+9.4%) | $22 (-16.3%) | 0.0% | $230.88 | -23.4% | COM | 70432V102 |
| WST | West Pharmaceutical Services, Inc. | 131 (+8.3%) | $36 (+13.5%) | 0.0% | $219.97 | +24.3% | COM | 955306105 |
| HUBB | Hubbell, Inc. | 153 (+3.4%) | $68 (+6.7%) | 0.0% | $373.05 | +17.2% | COM | 443510607 |
| HAS | Hasbro, Inc. | 380 (+7.0%) | $31 (+15.7%) | 0.0% | $63.07 | +23.7% | COM | 418056107 |
| KMI | Kinder Morgan, Inc. | 5,568 (+5.9%) | $153 (+2.8%) | 0.1% | $26.78 | +0.5% | COM | 49456B101 |
| BLDR | Builders FirstSource, Inc. | 354 (+5.7%) | $36 (-10.3%) | 0.0% | $115.72 | -2.9% | COM | 12008R107 |
| ATO | Atmos Energy Corp. | 438 (+7.9%) | $73 (+5.9%) | 0.0% | $154.70 | +11.4% | COM | 049560105 |
| STZ | Constellation Brands, Inc. | 457 (+4.3%) | $63 (+6.9%) | 0.0% | $174.23 | -21.5% | COM | 21036P108 |
| HUM | Humana, Inc. | 354 (+6.3%) | $91 (+4.7%) | 0.1% | $247.99 | +5.4% | COM | 444859102 |
| CMG | Chipotle Mexican Grill, Inc. | 3,942 (+8.9%) | $146 (+2.8%) | 0.1% | $49.67 | -27.2% | COM | 169656105 |
| TPL | Texas Pacific Land Corp. | 20 (+900.0%) | $6 (+207.7%) | 0.0% | $310.57 | -1.8% | COM | 88262P102 |
| DOC | Healthpeak Properties, Inc. | 2,050 (+6.7%) | $33 (-10.4%) | 0.0% | $17.04 | +2.5% | COM | 42250P103 |
| AES | AES Corp. | 1,957 (+6.3%) | $28 (+15.8%) | 0.0% | $10.67 | +31.5% | COM | 00130H105 |
| ROL | Rollins, Inc. | 818 (+6.1%) | $49 (+8.4%) | 0.0% | $55.90 | +4.9% | COM | 775711104 |
| SYK | Stryker Corp. | 990 (+6.3%) | $348 (+1.1%) | 0.2% | $285.29 | +27.4% | COM | 863667101 |
| TROW | T. Rowe Price Group, Inc. | 633 (+6.4%) | $65 (+6.1%) | 0.0% | $89.88 | +13.7% | COM | 74144T108 |
| TXT | Textron, Inc. | 561 (+4.9%) | $49 (+8.2%) | 0.0% | $73.14 | +14.4% | COM | 883203101 |
| UHS | Universal Health Services, Inc. | 177 (+3.5%) | $39 (+10.4%) | 0.0% | $181.33 | +21.8% | COM | 913903100 |
| DOW | Dow, Inc. | 2,018 (+6.1%) | $47 (+8.2%) | 0.0% | $27.39 | -16.8% | COM | 260557103 |
| LYV | Live Nation Entertainment, Inc. | 412 (+8.1%) | $59 (-5.7%) | 0.0% | $138.62 | +3.7% | COM | 538034109 |
| NSC | Norfolk Southern Corp. | 649 (+6.0%) | $187 (+1.9%) | 0.1% | $237.55 | +21.5% | COM | 655844108 |
| NDSN | Nordson Corp. | 159 (+3.9%) | $38 (+10.1%) | 0.0% | $199.60 | +17.4% | COM | 655663102 |
| SBAC | SBA Communications Corp. | 305 (+6.3%) | $59 (+6.3%) | 0.0% | $223.56 | -13.8% | COM | 78410G104 |
| TKO | TKO Group Holdings Inc | 202 (+5.2%) | $42 (+8.9%) | 0.0% | $161.61 | +19.9% | COM | 87256C101 |
| CNP | CenterPoint Energy, Inc. | 1,819 (+6.4%) | $70 (+5.2%) | 0.0% | $36.70 | +5.9% | COM | 15189T107 |
| BAX | Baxter International, Inc. | 1,459 (+6.2%) | $28 (-10.9%) | 0.0% | $29.24 | -31.6% | COM | 071813109 |
| EXC | Exelon Corp. | 2,843 (+6.2%) | $124 (+2.8%) | 0.1% | $43.67 | +4.1% | COM | 30161N101 |
| J | Jacobs Solutions, Inc. | 362 (+5.8%) | $48 (-6.4%) | 0.0% | $124.44 | +17.7% | COM | 46982L108 |
| NRG | NRG Energy, Inc. | 637 (+5.1%) | $101 (+3.4%) | 0.1% | $133.37 | +23.9% | COM | 629377508 |
| HPE | Hewlett Packard Enterprise Co. | 3,735 (+6.1%) | $90 (+3.8%) | 0.1% | $17.06 | +37.4% | COM | 42824C109 |
| ALL | Allstate Corp. | 754 (+5.3%) | $157 (+2.1%) | 0.1% | $197.37 | +3.4% | COM | 020002101 |
| NWSA | News Corp. | 1,103 (+5.7%) | $29 (-10.1%) | 0.0% | $27.41 | -4.3% | COM | 65249B109 |
| DXCM | DexCom, Inc. | 1,100 (+6.1%) | $73 (+4.6%) | 0.0% | $77.62 | -16.7% | COM | 252131107 |
| TDY | Teledyne Technologies, Inc. | 136 (+9.7%) | $69 (-4.4%) | 0.0% | $486.39 | +8.3% | COM | 879360105 |
| TYL | Tyler Technologies, Inc. | 121 (+9.0%) | $55 (-5.4%) | 0.0% | $558.90 | -14.8% | COM | 902252105 |
| HST | Host Hotels & Resorts, Inc. | 2,029 (+5.1%) | $36 (+9.5%) | 0.0% | $14.38 | +17.8% | COM | 44107P104 |
| KR | Kroger Co./The | 1,891 (+5.1%) | $118 (-2.6%) | 0.1% | $68.07 | -4.2% | COM | 501044101 |
| FDS | FactSet Research Systems, Inc. | 111 (+8.8%) | $32 (+10.2%) | 0.0% | $421.84 | -33.6% | COM | 303075105 |
| CPT | Camden Property Trust | 310 (+6.2%) | $34 (+9.4%) | 0.0% | $111.42 | -7.4% | COM | 133131102 |
| HSY | Hershey Co./The | 429 (+6.7%) | $78 (+3.8%) | 0.0% | $163.37 | +11.5% | COM | 427866108 |
| RSG | Republic Services, Inc. | 588 (+5.9%) | $125 (-2.2%) | 0.1% | $243.03 | -11.7% | COM | 760759100 |
| NTAP | NetApp, Inc. | 582 (+6.0%) | $62 (-4.2%) | 0.0% | $95.21 | +19.3% | COM | 64110D104 |
| LHX | L3 Harris Technologies, Inc. | 547 (+5.8%) | $161 (+1.7%) | 0.1% | $231.95 | +24.3% | COM | 502431109 |
| GPC | Genuine Parts Co. | 401 (+6.9%) | $49 (-5.1%) | 0.0% | $118.85 | +8.3% | COM | 372460105 |
| EOG | EOG Resources, Inc. | 1,636 (+5.1%) | $172 (-1.5%) | 0.1% | $112.06 | -4.3% | COM | 26875P101 |
| TECH | Bio-Techne Corp. | 455 (+4.8%) | $27 (+10.8%) | 0.0% | $50.69 | +19.8% | COM | 09073M104 |
| DTE | DTE Energy Co. | 592 (+6.1%) | $76 (-3.2%) | 0.0% | $131.62 | +2.4% | COM | 233331107 |
| D | Dominion Energy, Inc. | 2,412 (+6.3%) | $141 (+1.8%) | 0.1% | $53.72 | +11.2% | COM | 25746U109 |
| MAA | Mid-America Apartment Communities, Inc. | 334 (+6.4%) | $46 (+5.7%) | 0.0% | $151.03 | -11.9% | COM | 59522J103 |
| MKC | McCormick & Co., Inc./ MD | 701 (+3.7%) | $48 (+5.6%) | 0.0% | $73.01 | -9.7% | COM | 579780206 |
| IP | International Paper Co. | 1,046 (+11.0%) | $41 (-5.7%) | 0.0% | $45.54 | -10.3% | COM | 460146103 |
| PODD | Insulet Corp. | 203 (+4.1%) | $58 (-4.2%) | 0.0% | $290.66 | +7.6% | COM | 45784P101 |
| BBY | Best Buy Co, Inc. | 549 (+6.0%) | $37 (-6.2%) | 0.0% | $66.13 | +14.1% | COM | 086516101 |
| CTVA | Corteva, Inc. | 1,956 (+2.8%) | $131 (+1.9%) | 0.1% | $66.34 | -2.7% | COM | 22052L104 |
| CCI | Crown Castle International Corp. | 1,251 (+6.3%) | $111 (-2.1%) | 0.1% | $97.67 | -6.7% | COM | 22822V101 |
| XEL | Xcel Energy, Inc. | 1,583 (+7.0%) | $117 (-2.0%) | 0.1% | $68.62 | +14.1% | COM | 98389B100 |
| LYB | Lyondellbasell Industries NV | 734 (+5.5%) | $32 (-6.9%) | 0.0% | $53.89 | -17.5% | COM | N53745100 |
| FE | FirstEnergy Corp. | 1,482 (+6.1%) | $66 (+3.7%) | 0.0% | $40.65 | +12.5% | COM | 337932107 |
| ALLE | Allegion PLC | 254 (+5.4%) | $40 (-5.4%) | 0.0% | $138.87 | +20.0% | COM | G0176J109 |
| MGM | MGM Resorts International | 771 (+3.4%) | $28 (+8.8%) | 0.0% | $31.96 | +6.2% | COM | 552953101 |
| GDDY | GoDaddy, Inc. | 403 (+5.5%) | $50 (-4.3%) | 0.0% | $175.95 | -26.5% | COM | 380237107 |
| GIS | General Mills, Inc. | 1,629 (+5.3%) | $76 (-2.9%) | 0.0% | $53.31 | -11.0% | COM | 370334104 |
| PEG | Public Service Enterprise Group, Inc. | 1,438 (+6.0%) | $115 (+2.0%) | 0.1% | $79.16 | +2.4% | COM | 744573106 |
| PPG | PPG Industries, Inc. | 677 (+5.9%) | $69 (+3.3%) | 0.0% | $106.10 | -5.6% | COM | 693506107 |
| EQR | Equity Residential | 990 (+6.5%) | $62 (+3.6%) | 0.0% | $66.18 | -8.3% | COM | 29476L107 |
| WEC | WEC Energy Group, Inc. | 914 (+6.3%) | $96 (-2.2%) | 0.1% | $104.70 | +5.3% | COM | 92939U106 |
| ECL | Ecolab, Inc. | 730 (+5.5%) | $192 (+1.1%) | 0.1% | $253.76 | +4.7% | COM | 278865100 |
| ADSK | Autodesk, Inc. | 608 (+6.1%) | $180 (-1.1%) | 0.1% | $285.48 | +6.0% | COM | 052769106 |
| MOH | Molina Healthcare, Inc. | 165 (+3.1%) | $29 (-6.5%) | 0.0% | $302.41 | -45.6% | COM | 60855R100 |
| RJF | Raymond James Financial, Inc. | 538 (+5.1%) | $86 (-2.2%) | 0.1% | $143.56 | +12.1% | COM | 754730109 |
| ZBH | Zimmer Biomet Holdings, Inc. | 595 (+5.7%) | $54 (-3.5%) | 0.0% | $95.97 | -1.5% | COM | 98956P102 |
| MAS | Masco Corp. | 636 (+5.8%) | $40 (-4.6%) | 0.0% | $62.59 | +3.5% | COM | 574599106 |
| TAP | Molson Coors Brewing Co. | 534 (+4.9%) | $25 (+8.2%) | 0.0% | $53.07 | -13.7% | COM | 60871R209 |
| WSM | Williams-Sonoma, Inc. | 342 (+6.2%) | $61 (-3.0%) | 0.0% | $158.76 | +17.9% | COM | 969904101 |
| BEN | Franklin Resources, Inc. | 873 (+6.2%) | $21 (+9.7%) | 0.0% | $20.10 | +12.8% | COM | 354613101 |
| WRB | W.R. Berkley Corp. | 855 (+6.1%) | $60 (-2.9%) | 0.0% | $70.11 | +3.7% | COM | 084423102 |
| EG | Everest Group, Ltd. | 124 (+7.8%) | $42 (+4.5%) | 0.0% | $342.75 | -3.6% | COM | G3223R108 |
| NI | Nisource, Inc. | 1,205 (+7.4%) | $50 (+3.6%) | 0.0% | $38.96 | +9.4% | COM | 65473P105 |
| — | Dayforce, Inc. | 455 (+5.3%) | $31 (+5.7%) | 0.0% | $57.95 | +18.8% | COM | 15677J108 |
| LII | Lennox International, Inc. | 10 (+66.7%) | $5 (+52.9%) | 0.0% | $540.58 | -7.6% | COM | 526107107 |
| APA | APA Corp. | 897 (+7.4%) | $22 (+8.2%) | 0.0% | $17.50 | +37.9% | COM | 03743Q108 |
| DRI | Darden Restaurants, Inc. | 341 (+6.2%) | $63 (+2.7%) | 0.0% | $202.97 | -10.3% | COM | 237194105 |
| DGX | Quest Diagnostics, Inc. | 320 (+6.7%) | $56 (-2.9%) | 0.0% | $172.86 | +5.3% | COM | 74834L100 |
| EXR | Extra Space Storage, Inc. | 610 (+6.1%) | $79 (-2.0%) | 0.0% | $140.54 | -3.9% | COM | 30225T102 |
| PNW | Pinnacle West Capital Corp. | 331 (+6.8%) | $29 (+5.6%) | 0.0% | $89.30 | -0.1% | COM | 723484101 |
| TXN | Texas Instruments, Inc. | 2,628 (+5.5%) | $456 (-0.3%) | 0.3% | $149.87 | +13.9% | COM | 882508104 |
| SWK | Stanley Black & Decker, Inc. | 445 (+5.0%) | $33 (+4.9%) | 0.0% | $63.25 | +10.5% | COM | 854502101 |
| DPZ | Domino's Pizza, Inc. | 100 (+7.5%) | $42 (+3.8%) | 0.0% | $460.89 | -9.9% | COM | 25754A201 |
| WMB | Williams Cos, Inc./The | 3,459 (+6.2%) | $208 (+0.7%) | 0.1% | $57.81 | +3.9% | COM | 969457100 |
| XYL | Xylem, Inc. | 690 (+6.6%) | $94 (-1.5%) | 0.1% | $122.17 | +17.5% | COM | 98419M100 |
| VLO | Valero Energy Corp. | 975 (+5.5%) | $159 (+0.9%) | 0.1% | $125.51 | +34.5% | COM | 91913Y100 |
| GPN | Global Payments, Inc. | 743 (+4.8%) | $58 (-2.4%) | 0.0% | $78.75 | +2.0% | COM | 37940X102 |
| SJM | JM Smucker Co./The | 308 (+6.2%) | $30 (-4.3%) | 0.0% | $106.95 | -3.8% | COM | 832696405 |
| UDR | UDR, Inc. | 879 (+5.9%) | $32 (+4.3%) | 0.0% | $40.10 | -11.4% | COM | 902653104 |
| SW | Smurfit WestRock PLC | 814 (+14.5%) | $31 (+4.0%) | 0.0% | $41.77 | -8.7% | COM | G8267P108 |
| MTCH | Match Group, Inc. | 778 (+4.6%) | $25 (-4.4%) | 0.0% | $29.92 | +9.8% | COM | 57667L107 |
| BKR | Baker Hughes Co. | 2,842 (+6.0%) | $129 (-0.9%) | 0.1% | $38.07 | +24.3% | COM | 05722G100 |
| ADM | Archer-Daniels-Midland Co. | 1,515 (+5.3%) | $87 (+1.3%) | 0.1% | $48.49 | +22.7% | COM | 039483102 |
| CPB | Campbell's Company (The) | 571 (+5.9%) | $16 (-6.5%) | 0.0% | $34.00 | -11.6% | COM | 134429109 |
| CI | Cigna Group/The | 801 (+5.3%) | $220 (+0.5%) | 0.1% | $281.89 | -0.9% | COM | 125523100 |
| MET | MetLife, Inc. | 1,745 (+5.2%) | $138 (+0.8%) | 0.1% | $76.05 | +3.8% | COM | 59156R108 |
| SNA | Snap-on, Inc. | 150 (+2.7%) | $52 (+2.2%) | 0.0% | $313.93 | +8.5% | COM | 833034101 |
| SHW | Sherwin-Williams Co./The | 670 (+6.3%) | $217 (-0.5%) | 0.1% | $344.47 | -3.0% | COM | 824348106 |
| ESS | Essex Property Trust, Inc. | 185 (+4.5%) | $48 (+2.1%) | 0.0% | $271.89 | -5.7% | COM | 297178105 |
| CHD | Church & Dwight Co., Inc. | 705 (+6.3%) | $59 (+1.7%) | 0.0% | $96.93 | -12.0% | COM | 171340102 |
| OTIS | Otis Worldwide Corp. | 1,165 (+5.7%) | $102 (+1.0%) | 0.1% | $94.91 | -6.0% | COM | 68902V107 |
| FRT | Federal Realty Investment Trust | 215 (+5.4%) | $22 (+4.9%) | 0.0% | $91.79 | +6.1% | COM | 313745101 |
| TRMB | Trimble, Inc. | 718 (+6.1%) | $56 (+1.8%) | 0.0% | $68.29 | +16.7% | COM | 896239100 |
| SNPS | Synopsys, Inc. | 522 (+5.5%) | $245 (+0.4%) | 0.1% | $483.45 | -8.1% | COM | 871607107 |
| NCLH | Norwegian Cruise Lines Holdings Ltd. | 1,244 (+6.7%) | $28 (-3.3%) | 0.0% | $18.30 | +15.4% | COM | G66721104 |
| NOC | Northrop Grumman Corp. | 397 (+6.4%) | $226 (-0.4%) | 0.1% | $493.84 | +17.2% | COM | 666807102 |
| NWS | News Corp. | 335 (+7.0%) | $10 (-8.2%) | 0.0% | $31.53 | -5.5% | COM | 65249B208 |
| BXP | BXP, Inc. | 419 (+6.9%) | $28 (-3.0%) | 0.0% | $64.92 | +8.4% | COM | 101121101 |
| VMC | Vulcan Materials Co. | 382 (+7.0%) | $109 (-0.8%) | 0.1% | $259.16 | +13.1% | COM | 929160109 |
| LDOS | Leidos Holdings, Inc. | 385 (+6.1%) | $69 (+1.3%) | 0.0% | $149.95 | +26.1% | COM | 525327102 |
| AEE | Ameren Corp. | 757 (+5.7%) | $76 (+1.1%) | 0.0% | $95.65 | +6.6% | COM | 023608102 |
| ES | Eversource Energy | 1,009 (+7.0%) | $68 (+1.3%) | 0.0% | $60.66 | +14.7% | COM | 30040W108 |
| AOS | A.O. Smith Corp. | 354 (+6.0%) | $24 (-3.4%) | 0.0% | $64.99 | +3.8% | COM | 831865209 |
| CMS | CMS Energy Corp. | 849 (+6.3%) | $59 (+1.4%) | 0.0% | $70.15 | +3.3% | COM | 125896100 |
| CMCSA | Comcast Corp. | 10,964 (+5.4%) | $328 (+0.3%) | 0.2% | $39.26 | -27.3% | COM | 20030N101 |
| LNT | Alliant Energy Corp. | 723 (+5.5%) | $47 (+1.8%) | 0.0% | $60.60 | +10.3% | COM | 018802108 |
| ITW | Illinois Tool Works, Inc. | 778 (+5.4%) | $192 (-0.4%) | 0.1% | $238.42 | +3.8% | COM | 452308109 |
| GL | Globe Life, Inc. | 246 (+4.7%) | $34 (+2.4%) | 0.0% | $122.12 | +10.9% | COM | 37959E102 |
| DDOG | Datadog, Inc. | 943 (+5.4%) | $128 (+0.6%) | 0.1% | $138.73 | +13.9% | COM | 23804L103 |
| EBAY | eBay, Inc. | 1,460 (+5.0%) | $127 (+0.6%) | 0.1% | $71.56 | +20.7% | COM | 278642103 |
| ERIE | ERIE INDEMINTY COMPANY- CL A | 74 (+7.2%) | $21 (-3.4%) | 0.0% | $362.45 | -17.7% | COM | 29530P102 |
| EVRG | Evergy, Inc. | 667 (+6.4%) | $48 (+1.4%) | 0.0% | $66.31 | +13.8% | COM | 30034W106 |
| IR | Ingersoll Rand, Inc. | 1,164 (+5.1%) | $92 (+0.7%) | 0.1% | $78.87 | +0.1% | COM | 45687V106 |
| NXPI | NXP Semiconductors NV | 732 (+5.3%) | $159 (+0.4%) | 0.1% | $195.01 | +9.6% | COM | N6596X109 |
| WY | Weyerhaeuser Co. | 2,103 (+5.9%) | $50 (+1.2%) | 0.0% | $25.42 | -9.5% | COM | 962166104 |
| IT | Gartner, Inc. | 226 (+5.1%) | $57 (+1.0%) | 0.0% | $404.18 | -40.4% | COM | 366651107 |
| O | Realty Income Corp. | 2,417 (+7.4%) | $136 (-0.4%) | 0.1% | $54.74 | +4.8% | COM | 756109104 |
| GEN | Gen Digital, Inc. | 1,628 (+5.8%) | $44 (+1.3%) | 0.0% | $27.12 | -1.0% | COM | 668771108 |
| FTNT | Fortinet, Inc. | 1,811 (+6.3%) | $144 (+0.4%) | 0.1% | $99.45 | -16.6% | COM | 34959E109 |
| AWK | American Water Works Co., Inc. | 557 (+5.9%) | $73 (-0.7%) | 0.0% | $140.68 | -5.3% | COM | 030420103 |
| PNR | Pentair PLC | 480 (+5.3%) | $50 (-1.0%) | 0.0% | $94.12 | +13.4% | COM | G7S00T104 |
| KIM | Kimco Realty Corp. | 1,939 (+6.4%) | $39 (-1.3%) | 0.0% | $20.13 | +2.2% | COM | 49446R109 |
| WYNN | Wynn Resorts Ltd. | 273 (+5.0%) | $33 (-1.5%) | 0.0% | $87.26 | +41.6% | COM | 983134107 |
| VLTO | Veralto Corp | 642 (+7.5%) | $64 (+0.6%) | 0.0% | $96.79 | +4.4% | COM | 92338C103 |
| PSX | Phillips 66 | 1,228 (+5.7%) | $158 (+0.3%) | 0.1% | $111.32 | +20.4% | COM | 718546104 |
| MHK | Mohawk Industries, Inc. | 171 (+15.5%) | $19 (-2.0%) | 0.0% | $106.60 | +7.7% | COM | 608190104 |
| AVB | AvalonBay Communities, Inc. | 409 (+7.1%) | $74 (+0.5%) | 0.0% | $197.55 | -9.0% | COM | 053484101 |
| KHC | Kraft Heinz Co./The | 2,274 (+6.7%) | $55 (-0.6%) | 0.0% | $26.52 | -7.1% | COM | 500754106 |
| WTW | Willis Towers Watson PLC | 288 (+5.5%) | $95 (+0.3%) | 0.1% | $309.00 | +5.7% | COM | G96629103 |
| BR | Broadridge Financial Solutions, Inc. | 339 (+6.3%) | $76 (-0.4%) | 0.0% | $234.95 | -3.3% | COM | 11133T103 |
| HRL | Hormel Foods Corp. | 842 (+5.8%) | $20 (+1.3%) | 0.0% | $29.05 | -19.8% | COM | 440452100 |
| BF/B | Brown-Forman Corp. | 522 (+5.2%) | $14 (+1.3%) | 0.0% | $31.13 | -10.1% | COM | 115637209 |
| PKG | Packaging Corp. of America | 254 (+5.4%) | $52 (-0.3%) | 0.0% | $187.27 | +8.1% | COM | 695156109 |
| REG | Regency Centers Corp. | 478 (+5.3%) | $33 (-0.3%) | 0.0% | $69.47 | +0.0% | COM | 758849103 |
| INVH | Invitation Homes, Inc. | 1,648 (+5.7%) | $46 (+0.2%) | 0.0% | $32.25 | -14.3% | COM | 46187W107 |
| PPL | PPL Corp. | 2,116 (+6.2%) | $74 (+0.1%) | 0.0% | $34.19 | +4.8% | COM | 69351T106 |
| DUK | Duke Energy Corp. | 2,231 (+5.6%) | $261 (+0.0%) | 0.2% | $96.65 | +25.8% | COM | 26441C204 |
| CAG | ConAgra Foods, Inc. | 1,388 (+5.8%) | $24 (+0.0%) | 0.0% | $22.05 | -20.0% | COM | 205887102 |