COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,415 Value ($000) $270 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,415 Value ($000) $273 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,465 Value ($000) $315 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,490 Value ($000) $327 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,490 Value ($000) $317 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,490 Value ($000) $362 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,490 Value ($000) $339 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,490 Value ($000) $314 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,490 Value ($000) $278 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,523 Value ($000) $251 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,523 Value ($000) $271 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,553 Value ($000) $267 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,603 Value ($000) $284 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,603 Value ($000) $253 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,738 Value ($000) $299,563 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,838 Value ($000) $291,036 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,138 Value ($000) $353,137 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,138 Value ($000) $312,750 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,138 Value ($000) $336,626 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,238 Value ($000) $334,082 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,038 Value ($000) $430,799 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,538 Value ($000) $427,257 Avg Close $67.34 Range $63.88 - $70.81