COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466 Value ($000) $274 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,606 Value ($000) $288 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,366 Value ($000) $306 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,181 Value ($000) $298 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,342 Value ($000) $304 Avg Close $93.07 Range $87.91 - $100.86