COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,334 Value ($000) $738 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 10,415 Value ($000) $833 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,073 Value ($000) $916 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 9,109 Value ($000) $854 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,190 Value ($000) $745 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,263 Value ($000) $511 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,270 Value ($000) $114 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 530 Value ($000) $48 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 684 Value ($000) $0 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 792 Value ($000) $0 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 690 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,134 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,183 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,810 Value ($000) $225 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,461 Value ($000) $187 Avg Close $71.82 Range $66.84 - $76.68