COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Powers Advisory Group, LLC's Holding History (CIK: 0001927474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,926 Value ($000) $705 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,657 Value ($000) $692 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,781 Value ($000) $798 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 9,048 Value ($000) $848 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 9,133 Value ($000) $830 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,320 Value ($000) $968 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,290 Value ($000) $902 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,444 Value ($000) $850 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,406 Value ($000) $750 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,451 Value ($000) $672 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,556 Value ($000) $736 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,515 Value ($000) $715 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 9,551 Value ($000) $753 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 9,458 Value ($000) $664 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,422 Value ($000) $755 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 9,711 Value ($000) $736 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,672 Value ($000) $825 Avg Close $70.92 Range $66.89 - $77.65