COLLECTIVE MINING LTD

Ticker: CNL CUSIP: 19425C100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,744 Value ($000) $6,212 Avg Close $12.16 Range $9.77 - $16.16

Q3 2025

Shares 327,139 Value ($000) $4,727 Avg Close $11.35 Range $8.30 - $14.91

Q2 2025

Shares 331,138 Value ($000) $3,623 Avg Close $10.14 Range $7.56 - $12.00

Q1 2025

Shares 325,000 Value ($000) $2,824 Avg Close $6.30 Range $4.12 - $10.67

Q4 2024

Shares 400,000 Value ($000) $1,664 Avg Close $3.61 Range $2.99 - $4.24

Q3 2024

Shares 12,903 Value ($000) $41 Avg Close $2.97 Range $2.34 - $3.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,744	$6,212	$12.16	$9.77 - $16.16
Q3 2025	327,139	$4,727	$11.35	$8.30 - $14.91
Q2 2025	331,138	$3,623	$10.14	$7.56 - $12.00
Q1 2025	325,000	$2,824	$6.30	$4.12 - $10.67
Q4 2024	400,000	$1,664	$3.61	$2.99 - $4.24
Q3 2024	12,903	$41	$2.97	$2.34 - $3.63