COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256,254 Value ($000) $104,465 Avg Close $41.84 Range $31.26 - $50.79
Q3 2025
Shares 2,226,378 Value ($000) $77,901 Avg Close $34.76 Range $29.19 - $39.95
Q2 2025
Shares 2,248,211 Value ($000) $66,480 Avg Close $28.52 Range $23.23 - $30.93
Q1 2025
Shares 2,246,568 Value ($000) $67,060 Avg Close $30.56 Range $27.27 - $34.06
Q4 2024
Shares 2,282,666 Value ($000) $65,398 Avg Close $33.09 Range $28.47 - $42.29
Q3 2024
Shares 2,346,542 Value ($000) $90,670 Avg Close $35.66 Range $31.26 - $39.58
Q2 2024
Shares 2,370,942 Value ($000) $76,344 Avg Close $34.67 Range $30.42 - $40.49
Q1 2024
Shares 2,330,728 Value ($000) $90,479 Avg Close $34.99 Range $30.72 - $40.95
Q4 2023
Shares 2,312,786 Value ($000) $71,188 Avg Close $25.05 Range $20.95 - $31.12
Q3 2023
Shares 2,339,096 Value ($000) $52,279 Avg Close $22.81 Range $20.83 - $25.49
Q2 2023
Shares 2,336,757 Value ($000) $50,217 Avg Close $22.70 Range $20.93 - $24.17
Q1 2023
Shares 2,305,940 Value ($000) $55,320 Avg Close $26.52 Range $22.67 - $30.22
Q4 2022
Shares 2,208,111 Value ($000) $51,228 Avg Close $20.16 Range $15.92 - $24.36
Q3 2022
Shares 2,300,187 Value ($000) $36,849 Avg Close $17.63 Range $15.40 - $20.27
Q2 2022
Shares 2,274,386 Value ($000) $40,302 Avg Close $16.82 Range $14.04 - $21.13
Q1 2022
Shares 2,306,529 Value ($000) $46,962 Avg Close $18.89 Range $17.07 - $22.89
Q4 2021
Shares 2,287,417 Value ($000) $42,730 Avg Close $19.49 Range $17.22 - $21.41
Q3 2021
Shares 2,344,482 Value ($000) $46,280 Avg Close $21.62 Range $17.67 - $25.63
Q2 2021
Shares 2,240,389 Value ($000) $52,963 Avg Close $23.10 Range $21.27 - $25.66
Q1 2021
Shares 2,186,380 Value ($000) $51,818 Avg Close $23.76 Range $18.76 - $26.91
Q4 2020
Shares 1,730,852 Value ($000) $34,669 Avg Close $19.53 Range $17.24 - $22.52
Q3 2020
Shares 1,672,630 Value ($000) $34,825 Avg Close $18.05 Range $15.66 - $20.90
Q2 2020
Shares 1,698,233 Value ($000) $29,719 Avg Close $19.58 Range $15.23 - $24.32
Q1 2020
Shares 1,699,660 Value ($000) $27,756 Avg Close $20.64 Range $13.00 - $25.59
Q4 2019
Shares 1,680,654 Value ($000) $34,588 Avg Close $16.67 Range $10.43 - $22.28
Q3 2019
Shares 1,563,710 Value ($000) $17,952 Avg Close $11.42 Range $10.01 - $13.57
Q2 2019
Shares 1,571,474 Value ($000) $20,665 Avg Close $13.37 Range $10.55 - $17.02
Q1 2019
Shares 1,548,591 Value ($000) $23,446 Avg Close $16.02 Range $13.10 - $18.88
Q4 2018
Shares 1,423,747 Value ($000) $24,446 Avg Close $17.11 Range $13.70 - $19.83
Q3 2018
Shares 1,375,709 Value ($000) $20,278 Avg Close $17.73 Range $14.00 - $24.44
Q2 2018
Shares 1,262,671 Value ($000) $30,115 Avg Close $24.59 Range $20.81 - $28.91
Q1 2018
Shares 1,110,163 Value ($000) $28,364 Avg Close $23.83 Range $17.17 - $29.90
Q4 2017
Shares 1,044,508 Value ($000) $19,282 Avg Close $14.32 Range $9.01 - $20.92
Q3 2017
Shares 907,946 Value ($000) $9,525 Avg Close $11.02 Range $9.03 - $13.47
Q2 2017
Shares 788,257 Value ($000) $9,862 Avg Close $9.88 Range $7.37 - $13.20
Q1 2017
Shares 806,539 Value ($000) $8,113 Avg Close $14.87 Range $9.88 - $17.60
Q4 2016
Shares 748,141 Value ($000) $11,648 Avg Close $16.62 Range $13.81 - $20.55
Q3 2016
Shares 522,588 Value ($000) $10,065 Avg Close $11.88 Range $8.24 - $20.25
Q2 2016
Shares 485,809 Value ($000) $5,757 Avg Close $16.52 Range $11.55 - $20.03
Q1 2016
Shares 448,822 Value ($000) $8,146 Avg Close $18.18 Range $13.80 - $28.47
Q4 2015
Shares 248,321 Value ($000) $6,828 Avg Close $21.07 Range $15.51 - $30.58
Q3 2015
Shares 186,892 Value ($000) $4,132 Avg Close $18.01 Range $12.58 - $24.88
Q2 2015
Shares 81,618 Value ($000) $1,457 Avg Close $17.29 Range $11.92 - $20.62