COLLEGIUM PHARMACEUTICAL INC

Ticker: COLL CUSIP: 19459J104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,082 Value ($000) $96 Avg Close $41.84 Range $31.26 - $50.79
Q3 2025
Shares 2,088 Value ($000) $73 Avg Close $34.76 Range $29.19 - $39.95
Q2 2025
Shares 1,878 Value ($000) $56 Avg Close $28.52 Range $23.23 - $30.93
Q1 2025
Shares 1,744 Value ($000) $52 Avg Close $30.56 Range $27.27 - $34.06
Q4 2024
Shares 980 Value ($000) $28 Avg Close $33.09 Range $28.47 - $42.29
Q3 2024
Shares 1,076 Value ($000) $35 Avg Close $35.66 Range $31.26 - $39.58
Q2 2024
Shares 943 Value ($000) $37 Avg Close $34.67 Range $30.42 - $40.49
Q1 2024
Shares 821 Value ($000) $32 Avg Close $34.99 Range $30.72 - $40.95
Q4 2023
Shares 51 Value ($000) $0 Avg Close $25.05 Range $20.95 - $31.12