COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106 Value ($000) $17 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 106 Value ($000) $14 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 147 Value ($000) $18 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 147 Value ($000) $20 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 241 Value ($000) $37 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 279 Value ($000) $31 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 512 Value ($000) $63 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 441 Value ($000) $56 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 125 Value ($000) $12 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 466 Value ($000) $46 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 1,092 Value ($000) $115 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 1,223 Value ($000) $113 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 1,523 Value ($000) $140 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 1,523 Value ($000) $167 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 1,642 Value ($000) $214 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 1,662 Value ($000) $247 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 1,302 Value ($000) $166 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 1,302 Value ($000) $146 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 1,302 Value ($000) $128 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 1,342 Value ($000) $120 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 1,496 Value ($000) $99 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 1,286 Value ($000) $73 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 8,227 Value ($000) $395 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 10,306 Value ($000) $803 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 110,183 Value ($000) $8,270 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 229,656 Value ($000) $16,447 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 396,374 Value ($000) $26,463 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 423,950 Value ($000) $23,328 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 460,195 Value ($000) $35,688 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 478,594 Value ($000) $36,230 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 500,964 Value ($000) $34,792 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 533,479 Value ($000) $32,196 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 587,808 Value ($000) $29,215 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 679,584 Value ($000) $38,362 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 683,363 Value ($000) $32,253 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 757,956 Value ($000) $27,854 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 759,782 Value ($000) $31,964 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 734,614 Value ($000) $25,081 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 612,038 Value ($000) $23,172 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 503,416 Value ($000) $22,427 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 430,022 Value ($000) $17,454 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 368,977 Value ($000) $14,199 Avg Close $37.81 Range $34.61 - $43.54