COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,841,380 Value ($000) $564,720 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 4,070,924 Value ($000) $635,919 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 4,070,048 Value ($000) $531,303 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 3,815,470 Value ($000) $462,816 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 3,763,056 Value ($000) $511,662 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 4,030,363 Value ($000) $611,851 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 4,081,405 Value ($000) $455,690 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 3,845,493 Value ($000) $470,034 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 3,521,027 Value ($000) $445,480 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 3,337,663 Value ($000) $317,913 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 3,409,275 Value ($000) $334,757 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 2,702,380 Value ($000) $285,237 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 2,368,131 Value ($000) $217,963 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 2,227,550 Value ($000) $204,176 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 2,485,090 Value ($000) $272,638 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 2,933,832 Value ($000) $382,572 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 3,114,608 Value ($000) $462,987 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 2,816,366 Value ($000) $359,677 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 2,403,949 Value ($000) $269,195 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 2,195,087 Value ($000) $215,644 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 2,431,879 Value ($000) $216,753 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 2,774,244 Value ($000) $185,014 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 2,404,293 Value ($000) $137,790 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 2,224,533 Value ($000) $106,802 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 1,989,609 Value ($000) $155,131 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 1,965,590 Value ($000) $147,518 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 2,042,757 Value ($000) $146,312 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 786,758 Value ($000) $52,523 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 754,497 Value ($000) $41,520 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 562,866 Value ($000) $43,589 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 796,641 Value ($000) $60,305 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 953,598 Value ($000) $66,227 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 805,189 Value ($000) $48,593 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 816,818 Value ($000) $40,595 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 637,387 Value ($000) $35,981 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 700,496 Value ($000) $33,063 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 616,131 Value ($000) $22,643 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 999,547 Value ($000) $42,051 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 858,184 Value ($000) $29,298 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 547,356 Value ($000) $20,723 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 77,885 Value ($000) $3,468 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 147,676 Value ($000) $5,994 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 299,925 Value ($000) $11,541 Avg Close $37.81 Range $34.61 - $43.54